Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendingclub Corp
(NY:
LC
)
10.94
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.670
4.820
4.650
4.710
582,211
+0.06(+1.29%)
Sep 29, 2020
4.720
4.795
4.590
4.650
559,402
-0.06(-1.27%)
Sep 28, 2020
4.630
4.800
4.620
4.710
707,710
+0.18(+3.97%)
Sep 25, 2020
4.420
4.560
4.410
4.530
811,700
+0.07(+1.57%)
Sep 24, 2020
4.500
4.650
4.320
4.460
1,253,162
-0.04(-0.89%)
Sep 23, 2020
4.800
4.865
4.420
4.500
995,828
-0.31(-6.44%)
Sep 22, 2020
4.810
5.015
4.775
4.810
1,646,674
+0.02(+0.42%)
Sep 21, 2020
4.890
4.890
4.480
4.790
2,283,093
-0.16(-3.23%)
Sep 18, 2020
5.160
5.255
4.900
4.950
2,272,000
-0.17(-3.32%)
Sep 17, 2020
5.090
5.150
4.930
5.120
984,160
+0.01(+0.20%)
Sep 16, 2020
5.130
5.235
4.890
5.110
1,142,435
+0.07(+1.39%)
Sep 15, 2020
4.960
5.140
4.910
5.040
611,860
+0.11(+2.23%)
Sep 14, 2020
4.740
5.010
4.660
4.930
848,844
+0.22(+4.67%)
Sep 11, 2020
4.880
4.880
4.700
4.710
829,000
-0.14(-2.89%)
Sep 10, 2020
4.990
5.040
4.850
4.850
1,052,440
-0.14(-2.81%)
Sep 09, 2020
5.090
5.090
4.800
4.990
1,074,278
-0.07(-1.38%)
Sep 08, 2020
5.200
5.210
5.020
5.060
1,115,523
-0.23(-4.35%)
Sep 04, 2020
5.610
5.690
5.030
5.290
1,284,900
-0.22(-3.99%)
Sep 03, 2020
5.650
5.880
5.480
5.510
1,127,817
-0.11(-1.96%)
Sep 02, 2020
5.460
5.640
5.423
5.620
690,611
+0.14(+2.55%)
Sep 01, 2020
5.230
5.480
5.130
5.480
516,775
+0.15(+2.81%)
Aug 31, 2020
5.600
5.600
5.280
5.330
988,679
-0.21(-3.79%)
Aug 28, 2020
5.540
5.680
5.450
5.540
1,132,700
+0.08(+1.47%)
Aug 27, 2020
5.210
5.520
5.200
5.460
928,590
+0.25(+4.80%)
Aug 26, 2020
5.580
5.580
5.050
5.210
1,639,634
-0.32(-5.79%)
Aug 25, 2020
5.700
5.712
5.490
5.530
1,320,742
-0.09(-1.60%)
Aug 24, 2020
5.540
5.700
5.490
5.620
1,004,473
+0.11(+2.00%)
Aug 21, 2020
5.570
5.620
5.460
5.510
422,600
-0.11(-1.96%)
Aug 20, 2020
5.590
5.681
5.460
5.620
642,164
-0.04(-0.71%)
Aug 19, 2020
5.650
5.770
5.555
5.660
596,692
+0.03(+0.53%)
Aug 18, 2020
5.810
5.810
5.560
5.630
634,907
-0.18(-3.10%)
Aug 17, 2020
6.020
6.065
5.670
5.810
1,137,091
-0.26(-4.28%)
Aug 14, 2020
5.870
6.165
5.800
6.070
815,800
+0.15(+2.53%)
Aug 13, 2020
5.870
6.230
5.770
5.920
794,953
+0.06(+1.02%)
Aug 12, 2020
6.170
6.240
5.750
5.860
1,388,254
-0.21(-3.46%)
Aug 11, 2020
6.250
6.390
6.030
6.070
1,286,733
+0.12(+2.02%)
Aug 10, 2020
5.700
6.120
5.700
5.950
1,504,800
+0.31(+5.50%)
Aug 07, 2020
5.360
5.650
5.310
5.640
1,666,400
+0.21(+3.87%)
Aug 06, 2020
5.590
5.610
5.350
5.430
1,735,669
-0.07(-1.27%)
Aug 05, 2020
5.080
5.500
4.780
5.500
2,470,977
+0.20(+3.77%)
Aug 04, 2020
5.250
5.470
5.230
5.300
2,961,909
+0.07(+1.34%)
Aug 03, 2020
5.190
5.340
5.140
5.230
1,517,647
+0.01(+0.19%)
Jul 31, 2020
5.510
5.607
5.130
5.220
1,001,500
-0.34(-6.12%)
Jul 30, 2020
5.420
5.565
5.300
5.560
1,039,563
-0.02(-0.36%)
Jul 29, 2020
5.710
5.780
5.450
5.580
1,966,855
+0.20(+3.72%)
Jul 28, 2020
5.100
5.445
5.100
5.380
657,143
+0.29(+5.70%)
Jul 27, 2020
5.390
5.430
5.030
5.090
1,012,327
-0.34(-6.26%)
Jul 24, 2020
5.620
5.660
5.415
5.430
756,600
-0.18(-3.21%)
Jul 23, 2020
5.500
5.650
5.440
5.610
526,068
+0.08(+1.45%)
Jul 22, 2020
5.660
5.840
5.510
5.530
527,181
-0.13(-2.30%)
Jul 21, 2020
5.370
5.690
5.350
5.660
1,099,338
+0.38(+7.20%)
Jul 20, 2020
5.570
5.620
5.210
5.280
1,332,246
-0.34(-6.05%)
Jul 17, 2020
5.880
5.890
5.560
5.620
1,085,400
-0.26(-4.42%)
Jul 16, 2020
5.530
6.020
5.530
5.880
1,706,412
+0.29(+5.19%)
Jul 15, 2020
5.300
5.710
5.300
5.590
1,697,380
+0.42(+8.12%)
Jul 14, 2020
5.140
5.380
5.020
5.170
1,361,303
+0.05(+0.98%)
Jul 13, 2020
5.030
5.350
4.950
5.120
1,574,737
+0.16(+3.23%)
Jul 10, 2020
4.790
4.970
4.650
4.960
1,333,400
+0.13(+2.69%)
Jul 09, 2020
4.780
4.980
4.640
4.830
1,131,538
+0.05(+1.05%)
Jul 08, 2020
4.580
4.790
4.500
4.780
1,155,949
+0.17(+3.69%)
Jul 07, 2020
5.000
5.000
4.570
4.610
1,015,246
-0.46(-9.07%)
Jul 06, 2020
4.770
5.130
4.670
5.070
2,363,586
+0.43(+9.27%)
Jul 02, 2020
4.730
4.790
4.565
4.640
1,039,200
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.