Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 1.250 | 1.250 | 1.250 | 2 | +0.00(+0.00%) | |
| Sep 29, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 210 | +0.00(+0.00%) |
| Sep 28, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 24,000 | +0.00(+0.00%) |
| Sep 24, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.64%) | |
| Sep 23, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,404 | +0.00(+0.00%) |
| Sep 22, 2020 | 1.100 | 1.100 | 0.9550 | 1.100 | 1,974 | +0.00(+0.00%) |
| Sep 21, 2020 | 0.9500 | 1.100 | 0.9500 | 1.100 | 1,979 | +0.00(+0.00%) |
| Sep 18, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
| Sep 17, 2020 | 1.100 | 1.100 | 1.100 | 54 | +0.00(+0.00%) | |
| Sep 16, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,050 | +0.00(+0.00%) |
| Sep 15, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,102 | +0.00(+0.00%) |
| Sep 14, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,360 | +0.00(+0.00%) |
| Sep 11, 2020 | 0.7500 | 1.100 | 0.7000 | 1.100 | 1,600 | +0.00(+0.00%) |
| Sep 10, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
| Sep 09, 2020 | 0.7900 | 1.100 | 0.7900 | 1.100 | 1,400 | -0.29(-20.86%) |
| Sep 08, 2020 | 1.500 | 1.500 | 1.390 | 1.390 | 1,200 | +0.34(+32.38%) |
| Sep 03, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
| Aug 31, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.06(+6.00%) | |
| Aug 28, 2020 | 1.000 | 1.000 | 1.000 | 67 | +0.00(+0.00%) | |
| Aug 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 6,809 | +0.00(+0.00%) |
| Aug 26, 2020 | 1.000 | 1.000 | 1.000 | 111 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,683 | +0.00(+0.00%) |
| Aug 24, 2020 | 1.200 | 1.460 | 0.6500 | 1.000 | 2,300 | +0.05(+5.26%) |
| Aug 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
| Jul 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 98 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Jul 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 1.000 | 1.000 | 1.000 | 3 | +0.00(+0.00%) | |
| Jul 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 1.080 | 1.080 | 0.9000 | 1.000 | 3,450 | -0.05(-4.76%) |
| Jul 02, 2020 | 0.8500 | 1.050 | 0.8500 | 1.050 | 1,300 | +0.05(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.