Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.20	18.30	18.13	18.27	218,198	+0.15(+0.84%)
Sep 29, 2020	18.15	18.26	18.09	18.12	108,364	-0.07(-0.40%)
Sep 28, 2020	18.09	18.22	17.98	18.19	280,943	+0.09(+0.49%)
Sep 25, 2020	18.17	18.19	18.03	18.11	81,628	-0.02(-0.09%)
Sep 24, 2020	18.11	18.27	18.01	18.12	716,175	+0.03(+0.18%)
Sep 23, 2020	18.31	18.32	18.02	18.09	182,897	-0.14(-0.75%)
Sep 22, 2020	18.30	18.40	18.20	18.23	232,916	-0.06(-0.31%)
Sep 21, 2020	18.45	18.48	18.25	18.28	226,681	-0.15(-0.83%)
Sep 18, 2020	18.55	18.55	18.40	18.44	84,490	-0.10(-0.52%)
Sep 17, 2020	18.51	18.59	18.47	18.53	134,941	+0.02(+0.13%)
Sep 16, 2020	18.42	18.63	18.40	18.51	125,536	+0.03(+0.17%)
Sep 15, 2020	18.56	18.64	18.44	18.48	179,534	-0.10(-0.52%)
Sep 14, 2020	18.68	18.68	18.40	18.57	421,618	-0.07(-0.39%)
Sep 11, 2020	18.61	18.69	18.53	18.64	77,522	+0.05(+0.26%)
Sep 10, 2020	18.60	18.72	18.50	18.60	374,120	-0.10(-0.52%)
Sep 09, 2020	18.57	18.73	18.57	18.69	79,202	+0.12(+0.65%)
Sep 08, 2020	18.60	18.81	18.48	18.57	65,830	-0.06(-0.35%)
Sep 04, 2020	18.65	18.73	18.55	18.64	90,214	+0.01(+0.04%)
Sep 03, 2020	18.64	18.68	18.50	18.63	158,474	-0.01(-0.04%)
Sep 02, 2020	18.66	18.66	18.53	18.64	331,849	+0.02(+0.13%)
Sep 01, 2020	18.64	18.71	18.51	18.61	155,684	+0.06(+0.30%)
Aug 31, 2020	18.66	18.69	18.49	18.56	190,201	-0.13(-0.69%)
Aug 28, 2020	18.51	18.68	18.47	18.68	86,266	+0.20(+1.08%)
Aug 27, 2020	18.56	18.56	18.48	18.48	121,394	-0.08(-0.43%)
Aug 26, 2020	18.59	18.60	18.48	18.56	99,783	+0.01(+0.04%)
Aug 25, 2020	18.58	18.61	18.40	18.56	92,767	-0.01(-0.04%)
Aug 24, 2020	18.57	18.62	18.44	18.56	38,587	+0.01(+0.04%)
Aug 21, 2020	18.40	18.60	18.36	18.56	499,343	+0.00(+0.00%)
Aug 20, 2020	18.47	18.57	18.46	18.56	194,847	+0.14(+0.78%)
Aug 19, 2020	18.52	18.52	18.38	18.41	52,154	-0.06(-0.30%)
Aug 18, 2020	18.52	18.52	18.32	18.47	54,945	-0.01(-0.04%)
Aug 17, 2020	18.47	18.52	18.27	18.48	172,377	-0.02(-0.09%)
Aug 14, 2020	18.48	18.56	18.41	18.49	62,386	+0.00(+0.00%)
Aug 13, 2020	18.48	18.56	18.37	18.49	654,512	-0.01(-0.04%)
Aug 12, 2020	18.51	18.61	18.48	18.50	256,611	+0.04(+0.22%)
Aug 11, 2020	18.42	18.62	18.33	18.46	826,988	+0.06(+0.30%)
Aug 10, 2020	18.38	18.54	18.36	18.40	124,273	+0.08(+0.44%)
Aug 07, 2020	18.41	18.46	18.32	18.32	894,917	-0.06(-0.35%)
Aug 06, 2020	18.38	18.48	18.30	18.39	92,571	+0.09(+0.48%)
Aug 05, 2020	18.44	18.46	18.18	18.30	1,033,467	+0.04(+0.22%)
Aug 04, 2020	18.28	18.47	18.20	18.26	233,059	-0.10(-0.52%)
Aug 03, 2020	18.29	18.39	18.13	18.36	529,057	+0.07(+0.40%)
Jul 31, 2020	18.36	18.38	18.14	18.28	76,130	-0.01(-0.04%)
Jul 30, 2020	18.19	18.37	18.19	18.29	61,326	+0.00(+0.00%)
Jul 29, 2020	18.22	18.40	18.16	18.29	488,274	+0.08(+0.46%)
Jul 28, 2020	18.20	18.28	18.16	18.21	133,905	-0.04(-0.20%)
Jul 27, 2020	18.18	18.52	18.09	18.24	86,065	+0.18(+1.01%)
Jul 24, 2020	18.17	18.49	17.93	18.06	80,150	-0.18(-0.96%)
Jul 23, 2020	18.16	18.28	18.11	18.24	94,615	+0.02(+0.13%)
Jul 22, 2020	18.10	18.21	18.05	18.21	49,518	+0.08(+0.44%)
Jul 21, 2020	18.02	18.16	17.99	18.13	157,498	+0.16(+0.89%)
Jul 20, 2020	18.04	18.10	17.88	17.97	107,380	+0.04(+0.22%)
Jul 17, 2020	17.99	17.99	17.89	17.93	94,346	-0.06(-0.35%)
Jul 16, 2020	17.87	18.00	17.84	18.00	36,897	+0.03(+0.18%)
Jul 15, 2020	17.86	18.04	17.85	17.97	57,556	+0.11(+0.62%)
Jul 14, 2020	17.84	18.01	17.67	17.85	90,583	+0.08(+0.45%)
Jul 13, 2020	17.96	18.08	17.77	17.77	95,998	-0.21(-1.15%)
Jul 10, 2020	17.99	17.99	17.91	17.98	69,221	+0.02(+0.13%)
Jul 09, 2020	18.05	18.05	17.88	17.96	108,804	+0.01(+0.04%)
Jul 08, 2020	18.03	18.10	17.91	17.95	185,545	+0.06(+0.36%)
Jul 07, 2020	17.99	18.15	17.87	17.89	302,403	-0.02(-0.13%)
Jul 06, 2020	17.99	18.01	17.78	17.91	66,918	+0.00(+0.00%)
Jul 02, 2020	17.81	18.24	17.81	17.91	159,547	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.