Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1500
0.1600
0.1500
0.1600
66,875
+0.00(+0.00%)
Sep 29, 2020
0.1600
0.1600
0.1550
0.1600
137,519
+0.01(+6.67%)
Sep 28, 2020
0.1500
0.1550
0.1500
0.1500
22,500
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 21, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 18, 2020
0.1600
0.1650
0.1600
0.1600
128,000
+0.01(+6.67%)
Sep 17, 2020
0.1600
0.1600
0.1500
0.1500
25,817
-0.01(-6.25%)
Sep 16, 2020
0.1550
0.1650
0.1500
0.1600
167,500
+0.01(+3.23%)
Sep 15, 2020
0.1550
0.1550
0.1550
0.1550
3,167
-0.02(-8.82%)
Sep 14, 2020
0.1600
0.1700
0.1600
0.1700
40,500
+0.01(+6.25%)
Sep 11, 2020
0.1600
0.1600
0.1600
0.1600
100,190
+0.01(+6.67%)
Sep 10, 2020
0.1500
0.1600
0.1500
0.1500
89,032
+0.00(+0.00%)
Sep 09, 2020
0.1450
0.1500
0.1450
0.1500
33,001
+0.01(+7.14%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
19,500
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 02, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 01, 2020
0.1450
0.1450
0.1400
0.1400
26,500
+0.00(+0.00%)
Aug 31, 2020
0.1400
0.1800
0.1400
0.1400
142,691
-0.01(-6.67%)
Aug 28, 2020
0.1500
0.1600
0.1500
0.1500
89,639
-0.02(-11.76%)
Aug 27, 2020
0.1450
0.1700
0.1450
0.1700
51,265
+0.01(+6.25%)
Aug 25, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Aug 24, 2020
0.1600
0.1800
0.1600
0.1800
43,900
+0.01(+2.86%)
Aug 21, 2020
0.1750
0.1750
0.1750
0.1750
34,800
-0.01(-2.78%)
Aug 20, 2020
0.1750
0.1800
0.1700
0.1800
128,975
+0.01(+2.86%)
Aug 19, 2020
0.1750
0.1750
0.1750
0.1750
10,900
+0.01(+9.37%)
Aug 18, 2020
0.1650
0.1650
0.1600
0.1600
59,400
-0.01(-3.03%)
Aug 17, 2020
0.1600
0.1650
0.1600
0.1650
91,400
-0.01(-8.33%)
Aug 14, 2020
0.1700
0.1800
0.1700
0.1800
119,538
+0.01(+5.88%)
Aug 13, 2020
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Aug 12, 2020
0.1650
0.1700
0.1650
0.1700
11,000
+0.00(+0.00%)
Aug 11, 2020
0.1600
0.1700
0.1400
0.1700
129,750
+0.01(+6.25%)
Aug 10, 2020
0.1550
0.1600
0.1550
0.1600
33,600
+0.00(+0.00%)
Aug 07, 2020
0.1600
0.1600
0.1500
0.1600
136,831
+0.01(+6.67%)
Aug 06, 2020
0.1600
0.1600
0.1450
0.1500
23,039
-0.01(-6.25%)
Aug 05, 2020
0.1600
0.1650
0.1550
0.1600
102,620
+0.00(+0.00%)
Aug 04, 2020
0.1400
0.1600
0.1400
0.1600
38,729
+0.01(+3.23%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Jul 30, 2020
0.1300
0.1300
0.1300
0.1300
1,064
+0.00(+0.00%)
Jul 29, 2020
0.1350
0.1400
0.1300
0.1300
118,500
-0.01(-7.14%)
Jul 28, 2020
0.1500
0.1500
0.1400
0.1400
36,550
-0.01(-6.67%)
Jul 27, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jul 24, 2020
0.1450
0.1500
0.1450
0.1500
10,800
+0.01(+7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0.1400
5,000
-0.01(-6.67%)
Jul 22, 2020
0.1500
0.1500
0.1500
0.1500
28,000
+0.00(+0.00%)
Jul 21, 2020
0.1450
0.1500
0.1400
0.1500
32,322
+0.00(+0.00%)
Jul 20, 2020
0.1500
0.1550
0.1500
0.1500
30,500
+0.00(+0.00%)
Jul 17, 2020
0.1500
0.1500
0.1500
0.1500
22,500
+0.00(+0.00%)
Jul 16, 2020
0.1400
0.1500
0.1400
0.1500
75,255
+0.01(+7.14%)
Jul 15, 2020
0.1400
0.1400
0.1400
0.1400
129,250
+0.00(+0.00%)
Jul 14, 2020
0.1350
0.1400
0.1350
0.1400
16,611
+0.01(+3.70%)
Jul 13, 2020
0.1250
0.1350
0.1250
0.1350
37,000
+0.01(+3.85%)
Jul 10, 2020
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Jul 09, 2020
0.1250
0.1300
0.1200
0.1250
153,488
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1250
0.1100
0.1250
334,133
+0.02(+25.00%)
Jul 07, 2020
0.1000
0.1050
0.1000
0.1000
27,500
-0.00(-4.76%)
Jul 06, 2020
0.1100
0.1100
0.1000
0.1050
243,942
-0.01(-4.55%)
Jul 03, 2020
0.1100
0.1100
0.1050
0.1100
68,070
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.