Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.01	50.11	49.96	50.11	88,524	+0.07(+0.15%)
Sep 29, 2021	50.31	50.31	49.93	50.04	39,625	-0.03(-0.06%)
Sep 28, 2021	50.05	50.15	50.02	50.06	49,421	-0.05(-0.09%)
Sep 27, 2021	50.06	50.15	50.05	50.11	70,662	-0.11(-0.22%)
Sep 24, 2021	50.38	50.38	50.16	50.22	78,200	-0.08(-0.17%)
Sep 23, 2021	50.38	50.41	50.30	50.30	84,628	-0.14(-0.28%)
Sep 22, 2021	50.56	50.56	50.34	50.44	77,418	+0.04(+0.08%)
Sep 21, 2021	50.41	50.48	50.22	50.40	85,737	+0.07(+0.15%)
Sep 20, 2021	50.30	50.40	50.26	50.33	170,795	-0.04(-0.08%)
Sep 17, 2021	50.38	50.41	50.29	50.37	40,765	-0.06(-0.11%)
Sep 16, 2021	50.20	50.47	50.20	50.43	512,508	-0.13(-0.26%)
Sep 15, 2021	50.42	50.56	50.42	50.56	61,395	+0.06(+0.13%)
Sep 14, 2021	50.43	50.54	50.40	50.49	53,634	+0.06(+0.11%)
Sep 13, 2021	50.44	50.53	50.41	50.43	59,660	+0.01(+0.02%)
Sep 10, 2021	50.52	50.52	50.39	50.43	112,335	+0.05(+0.09%)
Sep 09, 2021	50.48	50.54	50.37	50.38	90,888	-0.06(-0.11%)
Sep 08, 2021	50.42	50.46	50.38	50.43	27,950	+0.06(+0.13%)
Sep 07, 2021	50.46	50.47	50.37	50.37	77,050	-0.16(-0.31%)
Sep 03, 2021	50.49	50.55	50.43	50.53	44,527	+0.03(+0.06%)
Sep 02, 2021	50.52	50.59	50.50	50.50	72,139	-0.07(-0.15%)
Sep 01, 2021	50.51	50.63	50.51	50.57	90,626	-0.02(-0.05%)
Aug 31, 2021	50.44	50.62	50.44	50.60	61,378	+0.05(+0.09%)
Aug 30, 2021	50.48	50.64	50.36	50.55	79,752	+0.15(+0.29%)
Aug 27, 2021	50.25	50.52	50.25	50.40	44,812	+0.01(+0.02%)
Aug 26, 2021	50.25	50.40	50.25	50.39	148,516	-0.08(-0.17%)
Aug 25, 2021	50.50	50.51	50.41	50.48	86,550	-0.04(-0.08%)
Aug 24, 2021	50.43	50.92	50.43	50.52	73,383	+0.00(+0.01%)
Aug 23, 2021	50.52	50.58	50.51	50.51	71,766	-0.08(-0.16%)
Aug 20, 2021	50.58	50.60	50.50	50.60	29,457	+0.06(+0.13%)
Aug 19, 2021	50.56	50.61	50.50	50.53	67,490	+0.03(+0.05%)
Aug 18, 2021	50.56	50.58	50.48	50.50	49,072	-0.08(-0.16%)
Aug 17, 2021	50.56	50.61	50.50	50.59	56,444	+0.08(+0.16%)
Aug 16, 2021	50.51	50.61	50.50	50.50	63,991	+0.09(+0.18%)
Aug 13, 2021	50.44	50.44	50.29	50.41	68,674	-0.02(-0.04%)
Aug 12, 2021	50.38	50.44	50.22	50.43	55,628	+0.06(+0.11%)
Aug 11, 2021	50.43	50.43	50.22	50.38	83,230	-0.06(-0.13%)
Aug 10, 2021	50.47	50.49	50.30	50.44	67,005	-0.02(-0.04%)
Aug 09, 2021	50.56	50.56	50.34	50.46	64,014	-0.10(-0.20%)
Aug 06, 2021	50.55	50.58	50.52	50.56	56,494	-0.12(-0.23%)
Aug 05, 2021	50.67	50.69	50.58	50.68	50,190	-0.05(-0.09%)
Aug 04, 2021	50.79	50.82	50.62	50.72	45,693	+0.00(+0.01%)
Aug 03, 2021	50.72	50.80	50.58	50.72	152,925	+0.14(+0.27%)
Aug 02, 2021	50.75	50.75	50.53	50.58	72,027	+0.04(+0.09%)
Jul 30, 2021	50.50	50.57	50.43	50.53	96,145	+0.02(+0.04%)
Jul 29, 2021	50.62	50.64	50.50	50.52	98,919	-0.16(-0.31%)
Jul 28, 2021	50.61	50.70	50.59	50.67	71,184	+0.13(+0.26%)
Jul 27, 2021	50.54	50.69	50.53	50.54	42,162	-0.02(-0.04%)
Jul 26, 2021	50.53	50.58	50.50	50.56	57,385	+0.01(+0.02%)
Jul 23, 2021	50.71	50.71	50.48	50.55	75,584	-0.01(-0.02%)
Jul 22, 2021	50.67	50.67	50.49	50.56	44,043	-0.12(-0.24%)
Jul 21, 2021	50.94	50.94	50.54	50.68	59,549	-0.06(-0.13%)
Jul 20, 2021	50.77	50.82	50.71	50.75	108,779	+0.17(+0.33%)
Jul 19, 2021	50.52	50.61	50.39	50.58	148,234	+0.18(+0.37%)
Jul 16, 2021	50.43	50.51	50.37	50.40	113,364	+0.04(+0.07%)
Jul 15, 2021	50.33	50.45	50.27	50.36	37,553	+0.02(+0.04%)
Jul 14, 2021	50.26	50.34	50.19	50.34	40,515	+0.08(+0.17%)
Jul 13, 2021	50.36	50.40	50.26	50.26	76,709	-0.13(-0.26%)
Jul 12, 2021	50.39	50.40	50.20	50.39	92,680	-0.12(-0.24%)
Jul 09, 2021	50.55	50.59	50.46	50.51	90,818	-0.04(-0.07%)
Jul 08, 2021	50.46	50.58	50.44	50.54	95,197	+0.11(+0.22%)
Jul 07, 2021	50.37	50.43	50.35	50.43	432,359	+0.16(+0.31%)
Jul 06, 2021	50.21	50.40	50.21	50.28	104,238	+0.02(+0.04%)
Jul 02, 2021	50.12	50.34	50.08	50.26	80,177	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.