Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.12	30.12	29.93	29.88	22,364	-0.25(-0.83%)
Sep 29, 2021	30.20	30.23	30.06	30.13	6,994	+0.10(+0.33%)
Sep 28, 2021	30.16	30.18	29.98	30.03	16,747	-0.35(-1.16%)
Sep 27, 2021	30.35	30.45	30.35	30.38	16,005	+0.17(+0.57%)
Sep 24, 2021	30.11	30.28	30.11	30.21	4,275	-0.07(-0.23%)
Sep 23, 2021	30.23	30.40	30.23	30.28	15,395	-0.40(-1.30%)
Sep 22, 2021	30.70	30.88	30.70	30.68	9,000	+0.08(+0.26%)
Sep 21, 2021	30.79	30.79	30.60	30.60	9,348	+0.03(+0.10%)
Sep 20, 2021	30.57	30.64	30.32	30.57	21,021	-0.32(-1.04%)
Sep 17, 2021	30.82	30.94	30.81	30.89	3,224	-0.38(-1.22%)
Sep 16, 2021	31.34	31.34	31.05	31.27	3,761	-0.12(-0.38%)
Sep 15, 2021	31.27	31.44	31.27	31.39	3,798	+0.21(+0.67%)
Sep 14, 2021	31.37	31.39	31.16	31.18	18,342	-0.20(-0.64%)
Sep 13, 2021	31.51	31.51	31.34	31.38	4,249	+0.13(+0.43%)
Sep 10, 2021	31.40	31.53	31.25	31.25	5,387	-0.11(-0.36%)
Sep 09, 2021	31.53	31.53	31.30	31.36	16,999	-0.16(-0.49%)
Sep 08, 2021	31.57	31.57	31.43	31.52	33,399	-0.08(-0.25%)
Sep 07, 2021	31.60	31.61	31.59	31.59	1,956	-0.24(-0.75%)
Sep 03, 2021	31.72	31.83	31.72	31.83	3,378	+0.13(+0.40%)
Sep 02, 2021	31.69	31.71	31.66	31.71	3,838	+0.14(+0.45%)
Sep 01, 2021	31.60	31.63	31.53	31.57	4,964	-0.02(-0.08%)
Aug 31, 2021	31.60	31.61	31.53	31.59	6,639	+0.02(+0.06%)
Aug 30, 2021	31.62	31.66	31.57	31.57	7,189	+0.02(+0.07%)
Aug 27, 2021	31.50	31.58	31.50	31.55	6,040	+0.22(+0.69%)
Aug 26, 2021	31.39	31.42	31.33	31.33	3,780	-0.18(-0.57%)
Aug 25, 2021	31.42	31.54	31.40	31.52	19,972	-0.02(-0.06%)
Aug 24, 2021	31.50	31.56	31.49	31.54	5,510	-0.04(-0.12%)
Aug 23, 2021	31.45	31.62	31.45	31.57	5,678	+0.16(+0.52%)
Aug 20, 2021	31.35	31.42	31.32	31.41	10,497	+0.13(+0.43%)
Aug 19, 2021	31.13	31.35	31.13	31.28	14,928	-0.26(-0.81%)
Aug 18, 2021	31.71	31.78	31.53	31.53	10,152	-0.25(-0.80%)
Aug 17, 2021	31.81	31.81	31.65	31.78	8,575	-0.16(-0.49%)
Aug 16, 2021	31.91	31.98	31.89	31.94	7,731	-0.07(-0.21%)
Aug 13, 2021	31.96	32.04	31.91	32.01	7,882	+0.14(+0.45%)
Aug 12, 2021	31.80	31.87	31.74	31.87	16,095	+0.07(+0.21%)
Aug 11, 2021	31.71	31.83	31.71	31.80	12,641	+0.16(+0.49%)
Aug 10, 2021	31.44	31.66	31.44	31.64	8,711	+0.12(+0.38%)
Aug 09, 2021	31.55	31.55	31.48	31.52	3,116	+0.00(+0.01%)
Aug 06, 2021	31.58	31.58	31.47	31.52	9,489	-0.07(-0.24%)
Aug 05, 2021	31.64	31.64	31.54	31.60	8,095	+0.03(+0.09%)
Aug 04, 2021	31.87	31.87	31.53	31.57	8,664	-0.36(-1.14%)
Aug 03, 2021	31.73	31.93	31.73	31.93	6,557	+0.39(+1.22%)
Aug 02, 2021	31.63	31.77	31.55	31.55	14,939	+0.05(+0.15%)
Jul 30, 2021	31.56	31.56	31.42	31.50	12,452	-0.22(-0.70%)
Jul 29, 2021	31.68	31.79	31.68	31.72	5,498	+0.10(+0.33%)
Jul 28, 2021	31.45	31.62	31.44	31.62	3,421	+0.16(+0.50%)
Jul 27, 2021	31.34	31.49	31.34	31.46	2,217	-0.04(-0.13%)
Jul 26, 2021	31.41	31.50	31.41	31.50	4,367	+0.07(+0.22%)
Jul 23, 2021	31.26	31.47	31.26	31.43	6,714	+0.18(+0.56%)
Jul 22, 2021	31.21	31.29	31.15	31.25	7,549	-0.03(-0.11%)
Jul 21, 2021	31.23	31.34	31.23	31.29	7,531	+0.19(+0.61%)
Jul 20, 2021	30.88	31.19	30.88	31.10	5,130	+0.19(+0.61%)
Jul 19, 2021	30.97	31.06	30.72	30.91	13,799	-0.45(-1.43%)
Jul 16, 2021	31.54	31.59	31.36	31.36	4,393	-0.17(-0.54%)
Jul 15, 2021	31.51	31.54	31.43	31.53	4,464	-0.11(-0.35%)
Jul 14, 2021	31.67	31.73	31.62	31.64	19,618	+0.06(+0.17%)
Jul 13, 2021	31.75	31.75	31.58	31.59	6,210	-0.11(-0.34%)
Jul 12, 2021	31.67	31.78	31.63	31.69	36,697	+0.03(+0.09%)
Jul 09, 2021	31.61	31.68	31.61	31.66	2,771	+0.48(+1.55%)
Jul 08, 2021	31.19	31.30	31.06	31.18	11,943	-0.22(-0.72%)
Jul 07, 2021	31.35	31.42	31.31	31.41	8,311	+0.12(+0.38%)
Jul 06, 2021	31.51	31.51	31.23	31.29	7,787	-0.34(-1.06%)
Jul 02, 2021	31.56	31.66	31.52	31.62	3,223	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.