Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		2.860	2.860	2.860	0	+0.16(+5.93%)
Sep 20, 2021		2.700	2.700	2.700	1	-0.07(-2.53%)
Sep 03, 2021		2.770	2.770	2.770	500	-0.11(-3.82%)
Aug 31, 2021		2.880	2.880	2.880	0	+0.03(+1.23%)
Aug 23, 2021		2.845	2.845	2.845	0	+0.12(+4.59%)
Aug 04, 2021		2.720	2.720	2.720	80	-0.01(-0.36%)
Jul 28, 2021		2.730	2.730	2.730	0	-0.07(-2.50%)
Jul 20, 2021		2.800	2.800	2.800	0	+0.14(+5.26%)
Jul 19, 2021	2.660	2.660	2.660	2.660	1,000	+0.00(+0.00%)
Jul 09, 2021		2.660	2.660	2.660	0	-0.13(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.