Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.896
10.13
9.864
9.971
73,728
-0.02(-0.17%)
Sep 29, 2022
10.32
10.32
9.813
9.988
152,927
-0.29(-2.82%)
Sep 28, 2022
10.12
10.29
10.08
10.28
60,140
+0.20(+1.97%)
Sep 27, 2022
10.15
10.34
10.04
10.08
69,097
-0.07(-0.65%)
Sep 26, 2022
10.07
10.35
9.938
10.15
131,552
-0.17(-1.61%)
Sep 23, 2022
10.48
10.53
10.23
10.31
138,281
-0.22(-2.05%)
Sep 22, 2022
10.77
10.78
10.48
10.53
97,720
-0.25(-2.31%)
Sep 21, 2022
10.87
10.96
10.73
10.77
22,002
+0.02(+0.23%)
Sep 20, 2022
10.82
10.96
10.75
10.75
37,924
-0.07(-0.61%)
Sep 19, 2022
10.87
11.07
10.70
10.82
74,431
-0.12(-1.14%)
Sep 16, 2022
11.10
11.17
10.91
10.94
55,970
-0.26(-2.29%)
Sep 15, 2022
11.00
11.25
10.98
11.20
68,116
+0.27(+2.50%)
Sep 14, 2022
10.92
11.02
10.85
10.92
30,169
+0.10(+0.92%)
Sep 13, 2022
11.02
11.26
10.82
10.82
66,757
-0.26(-2.32%)
Sep 12, 2022
11.03
11.10
10.94
11.08
56,156
+0.15(+1.36%)
Sep 09, 2022
10.75
11.16
10.75
10.93
37,750
+0.05(+0.46%)
Sep 08, 2022
10.77
10.99
10.77
10.88
33,294
+0.01(+0.08%)
Sep 07, 2022
10.81
10.93
10.77
10.87
16,940
+0.06(+0.54%)
Sep 06, 2022
10.87
10.93
10.78
10.82
18,306
-0.05(-0.46%)
Sep 02, 2022
10.95
11.01
10.84
10.87
89,245
-0.07(-0.68%)
Sep 01, 2022
11.25
11.25
10.84
10.94
98,943
-0.27(-2.44%)
Aug 31, 2022
11.18
11.30
11.15
11.21
56,310
+0.12(+1.05%)
Aug 30, 2022
11.24
11.35
11.10
11.10
44,875
-0.18(-1.59%)
Aug 29, 2022
11.20
11.38
11.20
11.28
47,826
-0.03(-0.29%)
Aug 26, 2022
11.36
11.36
11.19
11.31
33,020
-0.05(-0.43%)
Aug 25, 2022
11.34
11.38
11.30
11.36
25,648
+0.09(+0.80%)
Aug 24, 2022
11.27
11.37
11.19
11.27
41,698
+0.06(+0.51%)
Aug 23, 2022
11.22
11.29
11.15
11.21
56,716
+0.03(+0.29%)
Aug 22, 2022
11.18
11.20
11.06
11.18
44,466
+0.00(+0.00%)
Aug 19, 2022
11.26
11.35
11.17
11.18
44,435
-0.18(-1.59%)
Aug 18, 2022
11.34
11.43
11.20
11.36
56,599
+0.10(+0.87%)
Aug 17, 2022
11.52
11.57
11.20
11.26
67,192
-0.25(-2.21%)
Aug 16, 2022
11.61
11.61
11.40
11.52
69,105
-0.05(-0.43%)
Aug 15, 2022
11.39
11.64
11.26
11.56
129,736
+0.25(+2.25%)
Aug 12, 2022
11.13
11.33
11.13
11.31
57,288
+0.18(+1.62%)
Aug 11, 2022
11.04
11.15
11.04
11.13
43,083
+0.08(+0.74%)
Aug 10, 2022
10.93
11.07
10.91
11.05
44,523
+0.12(+1.05%)
Aug 09, 2022
11.07
11.15
10.83
10.93
99,810
-0.05(-0.45%)
Aug 08, 2022
10.95
11.10
10.95
10.98
31,004
+0.01(+0.07%)
Aug 05, 2022
10.81
11.05
10.81
10.97
33,757
+0.08(+0.75%)
Aug 04, 2022
10.92
11.10
10.80
10.89
60,772
-0.17(-1.56%)
Aug 03, 2022
11.03
11.12
10.92
11.06
43,920
+0.14(+1.28%)
Aug 02, 2022
10.97
10.98
10.85
10.92
41,719
-0.04(-0.37%)
Aug 01, 2022
10.92
11.01
10.84
10.97
61,589
-0.02(-0.22%)
Jul 29, 2022
10.90
11.07
10.90
10.99
67,498
+0.01(+0.07%)
Jul 28, 2022
10.75
11.02
10.75
10.98
102,066
+0.18(+1.70%)
Jul 27, 2022
10.64
10.90
10.55
10.80
119,076
+0.20(+1.92%)
Jul 26, 2022
10.48
10.65
10.45
10.59
97,948
+0.15(+1.40%)
Jul 25, 2022
10.42
10.49
10.36
10.45
72,324
+0.09(+0.86%)
Jul 22, 2022
10.42
10.47
10.27
10.36
56,754
-0.03(-0.31%)
Jul 21, 2022
10.37
10.39
10.20
10.39
35,068
+0.07(+0.63%)
Jul 20, 2022
10.23
10.38
10.19
10.33
70,413
+0.13(+1.28%)
Jul 19, 2022
10.10
10.22
10.06
10.20
33,629
+0.20(+1.95%)
Jul 18, 2022
9.927
10.25
9.927
10.00
88,129
+0.08(+0.82%)
Jul 15, 2022
9.943
9.984
9.715
9.919
76,140
+0.22(+2.27%)
Jul 14, 2022
9.740
9.801
9.617
9.699
54,301
-0.14(-1.41%)
Jul 13, 2022
9.658
9.927
9.658
9.837
39,383
+0.07(+0.75%)
Jul 12, 2022
9.837
9.919
9.748
9.764
44,890
-0.07(-0.75%)
Jul 11, 2022
9.813
10.05
9.780
9.837
63,927
+0.02(+0.17%)
Jul 08, 2022
10.03
10.06
9.794
9.821
30,938
-0.17(-1.71%)
Jul 07, 2022
9.634
10.00
9.609
9.992
140,435
+0.48(+5.05%)
Jul 06, 2022
9.455
9.585
9.373
9.512
61,174
-0.02(-0.26%)
Jul 05, 2022
9.332
9.536
9.235
9.536
54,458
+0.22(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.