Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.92
UNCHANGED
Streaming Delayed Price
Updated: 12:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10.89
10.91
10.62
10.73
32,189
-0.20(-1.83%)
Sep 29, 2022
10.65
10.97
10.65
10.93
49,246
-0.04(-0.36%)
Sep 28, 2022
10.94
10.98
10.64
10.97
75,018
+0.06(+0.55%)
Sep 27, 2022
10.65
10.91
10.65
10.91
60,323
+0.35(+3.31%)
Sep 26, 2022
10.42
10.64
10.42
10.56
65,463
+0.06(+0.57%)
Sep 23, 2022
10.66
10.66
10.49
10.50
98,213
-0.21(-1.96%)
Sep 22, 2022
10.91
10.91
10.55
10.71
71,648
-0.24(-2.19%)
Sep 21, 2022
10.75
11.05
10.75
10.95
125,622
+0.14(+1.30%)
Sep 20, 2022
10.62
10.86
10.57
10.81
78,449
+0.06(+0.56%)
Sep 19, 2022
10.25
10.75
10.25
10.75
50,895
+0.30(+2.87%)
Sep 16, 2022
10.47
10.61
10.13
10.45
62,196
-0.02(-0.19%)
Sep 15, 2022
10.53
10.76
10.47
10.47
47,517
-0.06(-0.57%)
Sep 14, 2022
10.96
11.24
10.42
10.53
183,686
-0.44(-4.01%)
Sep 13, 2022
10.10
10.98
9.990
10.97
458,958
+1.48(+15.60%)
Sep 12, 2022
9.870
9.870
9.490
9.490
12,657
-0.38(-3.85%)
Sep 09, 2022
10.04
10.11
9.790
9.870
18,599
-0.16(-1.60%)
Sep 08, 2022
10.02
10.09
9.950
10.03
17,398
-0.02(-0.20%)
Sep 07, 2022
9.860
10.05
9.860
10.05
27,860
+0.11(+1.11%)
Sep 06, 2022
10.12
10.12
9.820
9.940
22,860
-0.20(-1.97%)
Sep 02, 2022
10.14
0
+0.03(+0.30%)
Sep 01, 2022
10.05
10.12
9.580
10.11
60,384
+0.05(+0.50%)
Aug 31, 2022
10.08
10.14
10.06
10.06
21,512
-0.05(-0.49%)
Aug 30, 2022
10.10
10.25
10.06
10.11
23,766
-0.01(-0.10%)
Aug 29, 2022
10.04
10.13
9.990
10.12
19,553
+0.03(+0.30%)
Aug 26, 2022
10.16
10.19
9.930
10.09
63,612
-0.07(-0.69%)
Aug 25, 2022
10.33
10.39
10.09
10.16
49,362
-0.16(-1.55%)
Aug 24, 2022
10.01
10.32
10.01
10.32
59,457
+0.29(+2.89%)
Aug 23, 2022
10.01
10.15
9.970
10.03
49,382
+0.03(+0.30%)
Aug 22, 2022
10.14
10.24
9.970
10.00
48,109
-0.15(-1.48%)
Aug 19, 2022
10.44
10.49
10.10
10.15
64,194
-0.28(-2.68%)
Aug 18, 2022
10.39
10.58
10.26
10.43
135,079
+0.04(+0.38%)
Aug 17, 2022
10.40
10.40
10.17
10.39
33,940
-0.01(-0.10%)
Aug 16, 2022
10.33
10.50
10.29
10.40
145,136
+0.05(+0.48%)
Aug 15, 2022
10.20
10.39
10.14
10.35
86,125
+0.10(+0.98%)
Aug 12, 2022
9.870
10.25
9.870
10.25
90,215
+0.36(+3.64%)
Aug 11, 2022
9.800
10.24
9.770
9.890
111,613
+0.12(+1.23%)
Aug 10, 2022
9.560
9.790
9.520
9.770
41,634
+0.16(+1.66%)
Aug 09, 2022
9.620
9.790
9.610
9.610
14,175
-0.24(-2.44%)
Aug 08, 2022
9.750
9.930
9.750
9.850
21,414
+0.05(+0.51%)
Aug 05, 2022
9.900
9.950
9.740
9.800
25,538
-0.14(-1.41%)
Aug 04, 2022
9.930
10.03
9.860
9.940
27,476
-0.02(-0.20%)
Aug 03, 2022
9.950
10.00
9.830
9.960
29,257
+0.05(+0.50%)
Aug 02, 2022
9.800
9.970
9.700
9.910
22,080
+0.06(+0.61%)
Jul 29, 2022
9.850
0
-0.06(-0.61%)
Jul 28, 2022
9.990
9.990
9.760
9.910
16,609
-0.10(-1.00%)
Jul 27, 2022
9.570
10.01
9.570
10.01
29,387
+0.29(+2.98%)
Jul 26, 2022
9.450
9.760
9.450
9.720
25,570
-0.03(-0.31%)
Jul 25, 2022
9.380
9.750
9.330
9.750
83,527
+0.26(+2.74%)
Jul 22, 2022
9.250
9.610
9.250
9.490
26,575
+0.25(+2.71%)
Jul 21, 2022
9.260
9.430
9.160
9.240
18,620
+0.02(+0.22%)
Jul 20, 2022
9.200
9.630
9.140
9.220
11,687
-0.24(-2.54%)
Jul 19, 2022
9.560
9.950
9.400
9.460
31,162
-0.21(-2.17%)
Jul 18, 2022
9.670
9.700
9.470
9.670
20,624
+0.14(+1.47%)
Jul 15, 2022
9.110
9.690
9.110
9.530
17,024
+0.00(+0.00%)
Jul 14, 2022
9.520
9.690
9.340
9.530
27,252
-0.03(-0.31%)
Jul 13, 2022
9.260
9.580
9.160
9.560
33,457
+0.21(+2.25%)
Jul 12, 2022
9.070
9.510
8.990
9.350
44,239
+0.21(+2.30%)
Jul 11, 2022
9.130
9.140
8.780
9.140
37,419
+0.21(+2.35%)
Jul 08, 2022
8.820
8.940
8.820
8.930
9,611
+0.09(+1.02%)
Jul 07, 2022
8.670
8.980
8.670
8.840
28,727
+0.09(+1.03%)
Jul 06, 2022
8.650
8.810
8.620
8.750
21,126
+0.10(+1.16%)
Jul 05, 2022
8.600
8.680
8.470
8.650
26,913
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.