Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
796.67
+7.54 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
644.47
648.44
637.30
638.24
547,494
+1.23(+0.19%)
Sep 28, 2023
634.82
639.28
632.50
637.01
705,059
+1.83(+0.29%)
Sep 27, 2023
639.42
640.18
632.14
635.18
555,843
-3.29(-0.51%)
Sep 26, 2023
643.80
646.14
637.58
638.47
596,679
-10.69(-1.65%)
Sep 25, 2023
646.66
649.91
646.30
649.16
464,183
-2.52(-0.39%)
Sep 22, 2023
662.43
663.15
650.91
651.68
474,523
-8.62(-1.31%)
Sep 21, 2023
668.11
668.11
657.16
660.30
554,775
-14.46(-2.14%)
Sep 20, 2023
682.19
685.83
673.96
674.76
338,387
-5.41(-0.80%)
Sep 19, 2023
684.81
686.70
676.91
680.17
433,681
-5.86(-0.85%)
Sep 18, 2023
687.44
690.56
681.26
686.03
500,801
-2.49(-0.36%)
Sep 15, 2023
692.91
696.16
686.46
688.51
2,852,505
-9.28(-1.33%)
Sep 14, 2023
694.73
700.02
689.42
697.79
668,715
+9.46(+1.37%)
Sep 13, 2023
689.93
695.23
685.14
688.34
653,526
-0.11(-0.02%)
Sep 12, 2023
684.51
693.77
683.25
688.45
409,220
+1.39(+0.20%)
Sep 11, 2023
686.59
689.05
683.16
687.05
570,735
+5.24(+0.77%)
Sep 08, 2023
683.35
684.70
677.96
681.81
356,930
-0.43(-0.06%)
Sep 07, 2023
673.97
683.82
671.28
682.25
458,898
+1.86(+0.27%)
Sep 06, 2023
679.19
685.43
675.02
680.39
435,283
-1.72(-0.25%)
Sep 05, 2023
691.55
694.22
681.67
682.11
567,913
-10.06(-1.45%)
Sep 01, 2023
690.21
692.95
687.47
692.16
463,771
+5.54(+0.81%)
Aug 31, 2023
684.01
690.45
680.01
686.62
629,596
+4.64(+0.68%)
Aug 30, 2023
678.04
685.60
676.11
681.99
493,662
+4.68(+0.69%)
Aug 29, 2023
665.17
677.72
663.11
677.30
512,813
+11.79(+1.77%)
Aug 28, 2023
667.77
669.96
661.23
665.51
470,542
+2.98(+0.45%)
Aug 25, 2023
662.57
668.65
657.92
662.53
280,787
+2.74(+0.42%)
Aug 24, 2023
665.29
674.90
659.60
659.79
324,363
-5.50(-0.83%)
Aug 23, 2023
655.12
666.82
653.87
665.29
394,367
+12.67(+1.94%)
Aug 22, 2023
658.25
661.36
651.41
652.61
339,207
-5.64(-0.86%)
Aug 21, 2023
658.85
663.50
653.26
658.25
443,168
+1.31(+0.20%)
Aug 18, 2023
652.01
661.89
652.01
656.93
541,350
-3.68(-0.56%)
Aug 17, 2023
661.31
667.52
659.12
660.61
480,727
+1.73(+0.26%)
Aug 16, 2023
656.69
663.02
656.69
658.88
504,704
-0.57(-0.09%)
Aug 15, 2023
671.38
672.48
657.18
659.45
530,286
-19.71(-2.90%)
Aug 14, 2023
679.05
680.38
674.96
679.16
402,987
-2.63(-0.39%)
Aug 11, 2023
679.99
684.43
676.57
681.79
388,877
-1.37(-0.20%)
Aug 10, 2023
683.17
692.06
680.77
683.16
506,964
+4.82(+0.71%)
Aug 09, 2023
681.45
686.06
677.27
678.34
456,536
-4.79(-0.70%)
Aug 08, 2023
689.42
689.17
673.87
683.13
690,666
-15.26(-2.19%)
Aug 07, 2023
699.14
704.55
697.50
698.39
395,919
+2.23(+0.32%)
Aug 04, 2023
695.96
706.62
694.99
696.17
484,838
+0.11(+0.02%)
Aug 03, 2023
696.37
698.72
691.60
696.06
597,409
-7.12(-1.01%)
Aug 02, 2023
708.09
709.41
699.10
703.19
662,332
-14.53(-2.02%)
Aug 01, 2023
718.75
721.29
715.99
717.71
367,099
-6.46(-0.89%)
Jul 31, 2023
725.29
728.55
721.00
724.17
375,210
+0.50(+0.07%)
Jul 28, 2023
723.53
731.42
720.18
723.67
533,414
+9.09(+1.27%)
Jul 27, 2023
731.30
733.13
713.93
714.59
566,435
-13.81(-1.90%)
Jul 26, 2023
728.49
734.97
726.29
728.40
564,036
-2.80(-0.38%)
Jul 25, 2023
737.60
738.02
727.46
731.20
623,169
-10.35(-1.40%)
Jul 24, 2023
736.77
741.97
735.58
741.55
393,264
+5.26(+0.71%)
Jul 21, 2023
738.28
741.29
734.85
736.29
522,704
+0.32(+0.04%)
Jul 20, 2023
729.24
738.40
727.75
735.96
633,503
+3.51(+0.48%)
Jul 19, 2023
725.26
737.99
725.26
732.45
733,063
+8.20(+1.13%)
Jul 18, 2023
711.11
726.11
708.86
724.25
806,018
+10.84(+1.52%)
Jul 17, 2023
710.16
718.44
706.19
713.41
661,640
-0.16(-0.02%)
Jul 14, 2023
728.24
729.22
708.06
713.57
1,085,773
-11.54(-1.59%)
Jul 13, 2023
718.31
725.69
713.00
725.10
946,686
+13.53(+1.90%)
Jul 12, 2023
708.31
712.56
704.58
711.58
655,147
+15.49(+2.22%)
Jul 11, 2023
686.01
696.87
685.84
696.09
515,144
+13.75(+2.02%)
Jul 10, 2023
680.05
690.93
679.02
682.34
582,070
+11.83(+1.76%)
Jul 07, 2023
664.80
678.24
664.47
670.51
444,034
+3.40(+0.51%)
Jul 06, 2023
671.39
672.86
661.40
667.11
688,959
-11.96(-1.76%)
Jul 05, 2023
677.93
686.71
672.25
679.07
695,237
-0.74(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.