Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.650
9.850
9.300
9.600
219,912
+0.05(+0.52%)
May 30, 2017
10.30
10.32
9.500
9.550
402,065
-0.70(-6.83%)
May 26, 2017
11.00
11.00
10.10
10.25
417,508
-0.85(-7.66%)
May 25, 2017
11.30
11.40
11.05
11.10
132,872
-0.10(-0.89%)
May 24, 2017
11.10
11.28
10.80
11.20
213,421
+0.15(+1.36%)
May 23, 2017
11.85
12.00
11.00
11.05
441,997
-0.80(-6.75%)
May 22, 2017
10.95
11.90
10.95
11.85
619,230
+0.95(+8.72%)
May 19, 2017
10.70
11.15
10.50
10.90
671,602
+0.20(+1.87%)
May 18, 2017
10.50
10.75
10.05
10.70
520,068
+0.20(+1.90%)
May 17, 2017
10.75
10.75
10.35
10.50
496,612
-0.40(-3.67%)
May 16, 2017
11.10
11.10
10.75
10.90
194,482
-0.15(-1.36%)
May 15, 2017
10.90
11.20
10.85
11.05
306,433
+0.20(+1.84%)
May 12, 2017
10.85
10.90
10.65
10.85
199,067
+0.05(+0.46%)
May 11, 2017
10.90
10.90
10.65
10.80
267,789
-0.15(-1.37%)
May 10, 2017
10.95
11.15
10.70
10.95
626,707
+0.00(+0.00%)
May 09, 2017
10.80
10.95
10.65
10.95
513,720
+0.35(+3.30%)
May 08, 2017
10.65
10.90
10.50
10.60
393,594
+0.00(+0.00%)
May 05, 2017
10.65
10.73
10.50
10.60
302,087
-0.05(-0.47%)
May 04, 2017
10.75
10.78
10.55
10.65
369,820
-0.10(-0.93%)
May 03, 2017
10.15
10.85
10.05
10.75
568,852
+0.55(+5.39%)
May 02, 2017
10.25
10.45
10.10
10.20
398,124
-0.05(-0.49%)
May 01, 2017
10.00
10.30
9.975
10.25
255,133
+0.30(+3.02%)
Apr 28, 2017
10.10
10.10
9.750
9.950
278,913
-0.10(-1.00%)
Apr 27, 2017
10.15
10.20
10.00
10.05
194,185
-0.10(-0.99%)
Apr 26, 2017
10.05
10.30
9.900
10.15
685,639
+0.10(+1.00%)
Apr 25, 2017
9.800
10.30
9.800
10.05
444,389
+0.15(+1.52%)
Apr 24, 2017
9.650
10.00
9.600
9.900
281,386
+0.40(+4.21%)
Apr 21, 2017
9.450
9.650
9.400
9.500
375,111
+0.05(+0.53%)
Apr 20, 2017
9.350
9.600
9.300
9.450
231,308
+0.15(+1.61%)
Apr 19, 2017
9.700
9.800
9.300
9.300
237,820
-0.35(-3.63%)
Apr 18, 2017
9.950
10.45
9.600
9.650
437,575
-0.40(-3.98%)
Apr 17, 2017
9.650
10.30
9.650
10.05
509,793
+0.40(+4.15%)
Apr 13, 2017
9.750
9.875
9.500
9.650
252,630
-0.10(-1.03%)
Apr 12, 2017
9.200
10.00
9.200
9.750
462,409
+0.60(+6.56%)
Apr 11, 2017
8.950
9.950
8.925
9.150
1,036,266
+0.20(+2.23%)
Apr 10, 2017
9.500
9.500
8.850
8.950
312,472
-0.50(-5.29%)
Apr 07, 2017
8.800
9.650
8.800
9.450
481,754
+0.55(+6.18%)
Apr 06, 2017
9.050
9.150
8.650
8.900
504,375
-0.15(-1.66%)
Apr 05, 2017
9.700
9.900
8.900
9.050
564,579
-0.65(-6.70%)
Apr 04, 2017
9.850
10.07
9.650
9.700
375,783
-0.25(-2.51%)
Apr 03, 2017
10.35
10.45
9.800
9.950
385,595
-0.35(-3.40%)
Mar 31, 2017
10.05
10.82
9.750
10.30
835,139
+0.20(+1.98%)
Mar 30, 2017
10.25
10.35
9.900
10.10
272,850
-0.15(-1.46%)
Mar 29, 2017
10.60
10.65
9.800
10.25
875,699
-0.30(-2.84%)
Mar 28, 2017
10.60
11.00
10.45
10.55
434,951
-0.15(-1.40%)
Mar 27, 2017
10.20
10.90
10.20
10.70
409,931
+0.35(+3.38%)
Mar 24, 2017
9.800
10.70
9.600
10.35
870,390
+0.60(+6.15%)
Mar 23, 2017
9.650
9.800
9.650
9.750
274,586
+0.05(+0.52%)
Mar 22, 2017
10.15
10.30
9.000
9.700
661,617
-0.40(-3.96%)
Mar 21, 2017
10.85
11.00
10.10
10.10
304,782
-0.65(-6.05%)
Mar 20, 2017
10.65
10.85
10.40
10.75
184,571
+0.05(+0.47%)
Mar 17, 2017
11.00
11.00
10.30
10.70
596,256
-0.30(-2.73%)
Mar 16, 2017
10.80
11.25
10.60
11.00
673,721
+0.10(+0.92%)
Mar 15, 2017
10.00
10.90
9.925
10.90
287,642
+0.90(+9.00%)
Mar 14, 2017
10.15
10.20
9.150
10.00
550,786
-0.40(-3.85%)
Mar 13, 2017
10.90
10.10
10.40
572,437
+0.20(+1.96%)
Mar 10, 2017
9.700
10.45
9.600
10.20
708,088
+0.50(+5.15%)
Mar 09, 2017
9.700
9.900
8.850
9.700
715,632
+0.05(+0.52%)
Mar 08, 2017
11.00
11.05
9.100
9.650
1,186,830
-1.40(-12.67%)
Mar 07, 2017
11.80
11.80
10.80
11.05
226,519
-0.70(-5.96%)
Mar 06, 2017
11.60
12.00
11.50
11.75
227,037
+0.05(+0.43%)
Mar 03, 2017
11.75
12.10
11.65
11.70
234,236
-0.10(-0.85%)
Mar 02, 2017
12.00
12.10
11.80
11.80
310,825
-0.20(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.