Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.59	18.64	18.32	18.33	207,657	-0.23(-1.26%)
Feb 28, 2012	18.52	18.61	18.46	18.56	198,477	+0.02(+0.12%)
Feb 27, 2012	18.37	18.59	18.35	18.54	125,176	-0.09(-0.48%)
Feb 24, 2012	18.57	18.67	18.53	18.63	186,806	+0.11(+0.57%)
Feb 23, 2012	18.41	18.53	18.31	18.52	219,074	+0.18(+0.98%)
Feb 22, 2012	18.33	18.39	18.27	18.34	195,961	-0.08(-0.41%)
Feb 21, 2012	18.43	18.50	18.36	18.42	331,205	+0.05(+0.25%)
Feb 17, 2012	18.39	18.40	18.29	18.37	126,908	+0.07(+0.37%)
Feb 16, 2012	18.06	18.34	18.06	18.30	297,331	+0.24(+1.33%)
Feb 15, 2012	18.17	18.17	18.02	18.06	792,390	-0.02(-0.08%)
Feb 14, 2012	18.08	18.15	17.96	18.08	543,767	-0.11(-0.62%)
Feb 13, 2012	18.24	18.24	18.15	18.19	96,235	+0.17(+0.96%)
Feb 10, 2012	17.93	18.04	17.93	18.02	460,253	-0.28(-1.52%)
Feb 09, 2012	18.30	18.31	18.16	18.30	212,579	+0.06(+0.33%)
Feb 08, 2012	18.19	18.25	18.12	18.24	142,704	+0.04(+0.21%)
Feb 07, 2012	18.03	18.21	17.97	18.20	196,387	+0.16(+0.88%)
Feb 06, 2012	17.88	18.05	17.88	18.04	193,641	-0.04(-0.21%)
Feb 03, 2012	17.90	18.09	17.89	18.08	448,118	+0.21(+1.19%)
Feb 02, 2012	17.81	17.88	17.76	17.87	257,393	+0.01(+0.04%)
Feb 01, 2012	17.79	17.95	17.77	17.86	157,550	+0.31(+1.76%)
Jan 31, 2012	17.63	17.63	17.45	17.55	134,025	+0.02(+0.13%)
Jan 30, 2012	17.51	17.56	17.48	17.53	257,932	-0.30(-1.69%)
Jan 27, 2012	17.71	17.85	17.67	17.83	88,064	+0.05(+0.30%)
Jan 26, 2012	17.89	17.91	17.76	17.78	152,040	-0.03(-0.17%)
Jan 25, 2012	17.50	17.84	17.45	17.81	179,064	+0.05(+0.25%)
Jan 24, 2012	17.63	17.79	17.59	17.76	515,672	-0.05(-0.30%)
Jan 23, 2012	17.76	17.82	17.70	17.82	185,326	+0.12(+0.68%)
Jan 20, 2012	17.71	17.71	17.61	17.69	389,854	-0.13(-0.72%)
Jan 19, 2012	17.69	17.83	17.62	17.82	127,123	+0.28(+1.59%)
Jan 18, 2012	17.30	17.56	17.24	17.54	176,063	+0.52(+3.05%)
Jan 17, 2012	17.08	17.16	17.02	17.02	325,732	+0.06(+0.35%)
Jan 13, 2012	16.87	16.96	16.75	16.96	298,965	-0.20(-1.14%)
Jan 12, 2012	17.11	17.20	17.03	17.16	313,838	+0.21(+1.24%)
Jan 11, 2012	16.90	16.96	16.82	16.95	147,858	-0.14(-0.79%)
Jan 10, 2012	17.11	17.13	17.06	17.09	122,564	+0.12(+0.71%)
Jan 09, 2012	16.90	16.96	16.84	16.96	703,623	+0.12(+0.71%)
Jan 06, 2012	16.94	16.94	16.78	16.84	125,469	-0.18(-1.06%)
Jan 05, 2012	16.99	17.04	16.91	17.02	398,158	-0.29(-1.70%)
Jan 04, 2012	17.27	17.34	17.15	17.32	146,019	+0.29(+1.72%)
Dec 30, 2011	16.96	17.07	16.93	17.02	277,148	+0.06(+0.35%)
Dec 29, 2011	16.74	16.97	16.71	16.96	1,341,290	+0.22(+1.30%)
Dec 28, 2011	16.91	16.93	16.73	16.75	127,205	-0.16(-0.93%)
Dec 27, 2011	16.85	16.98	16.85	16.90	156,819	+0.01(+0.04%)
Dec 23, 2011	16.84	16.93	16.80	16.90	121,563	+0.20(+1.22%)
Dec 21, 2011	16.69	16.73	16.57	16.69	126,343	-0.05(-0.31%)
Dec 20, 2011	16.67	16.78	16.66	16.75	198,489	+0.35(+2.15%)
Dec 19, 2011	16.51	16.56	16.37	16.39	246,760	+0.05(+0.32%)
Dec 16, 2011	16.45	16.49	16.30	16.34	311,411	-0.11(-0.64%)
Dec 15, 2011	16.50	16.53	16.36	16.45	208,985	+0.27(+1.67%)
Dec 14, 2011	16.21	16.28	16.09	16.18	247,350	-0.09(-0.56%)
Dec 13, 2011	16.53	16.62	16.22	16.27	130,228	-0.26(-1.55%)
Dec 12, 2011	16.69	16.69	16.48	16.52	141,421	-0.41(-2.44%)
Dec 09, 2011	16.76	16.94	16.76	16.94	207,010	+0.31(+1.85%)
Dec 08, 2011	16.81	16.82	16.60	16.63	294,636	-0.36(-2.12%)
Dec 07, 2011	16.76	17.00	16.69	16.99	143,086	+0.13(+0.76%)
Dec 06, 2011	16.83	16.91	16.80	16.86	237,169	+0.00(+0.00%)
Dec 05, 2011	16.97	17.01	16.78	16.86	179,948	+0.13(+0.76%)
Dec 02, 2011	16.90	16.91	16.73	16.73	308,479	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.