Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.99	44.06	43.48	43.63	968,637	-0.49(-1.11%)
Apr 29, 2021	44.17	44.18	43.84	44.12	871,479	+0.09(+0.21%)
Apr 28, 2021	43.81	44.10	43.79	44.02	1,485,475	+0.12(+0.28%)
Apr 27, 2021	43.90	43.96	43.79	43.90	626,080	-0.20(-0.45%)
Apr 26, 2021	44.12	44.19	44.05	44.10	387,414	-0.22(-0.49%)
Apr 23, 2021	44.01	44.41	43.97	44.31	807,569	+0.31(+0.71%)
Apr 22, 2021	44.18	44.18	43.89	44.00	1,269,988	-0.08(-0.17%)
Apr 21, 2021	43.71	44.11	43.67	44.08	1,394,314	+0.30(+0.69%)
Apr 20, 2021	43.94	43.95	43.67	43.78	766,404	-0.38(-0.85%)
Apr 19, 2021	44.18	44.19	43.99	44.15	818,778	+0.06(+0.13%)
Apr 16, 2021	43.68	44.12	43.64	44.10	701,145	+0.46(+1.06%)
Apr 15, 2021	43.45	43.66	43.45	43.64	1,351,549	+0.41(+0.96%)
Apr 14, 2021	43.40	43.43	43.17	43.22	3,572,266	-0.17(-0.39%)
Apr 13, 2021	43.22	43.39	43.16	43.39	523,371	+0.07(+0.15%)
Apr 12, 2021	43.36	43.41	43.27	43.32	3,330,814	-0.24(-0.54%)
Apr 09, 2021	43.34	43.58	43.31	43.56	864,336	+0.21(+0.48%)
Apr 08, 2021	43.16	43.42	43.11	43.35	2,237,952	+0.54(+1.25%)
Apr 07, 2021	42.86	42.94	42.74	42.82	845,557	+0.07(+0.15%)
Apr 06, 2021	42.69	42.83	42.68	42.75	581,787	-0.33(-0.77%)
Apr 05, 2021	42.72	43.13	42.68	43.08	789,235	+0.72(+1.69%)
Apr 01, 2021	41.93	42.37	41.90	42.36	1,177,029	+0.70(+1.67%)
Mar 31, 2021	41.91	41.97	41.64	41.67	1,551,206	-0.39(-0.92%)
Mar 30, 2021	42.00	42.08	41.90	42.05	516,669	-0.04(-0.09%)
Mar 29, 2021	42.01	42.17	42.00	42.09	860,014	-0.11(-0.27%)
Mar 26, 2021	41.96	42.25	41.91	42.20	893,727	+0.16(+0.38%)
Mar 25, 2021	42.06	42.08	41.83	42.04	483,369	+0.17(+0.41%)
Mar 24, 2021	41.94	42.06	41.85	41.87	673,904	-0.16(-0.38%)
Mar 23, 2021	42.20	42.30	41.98	42.03	480,090	-0.32(-0.76%)
Mar 22, 2021	42.07	42.49	42.04	42.35	610,012	+0.55(+1.31%)
Mar 19, 2021	41.67	41.89	41.56	41.81	1,084,399	+0.31(+0.75%)
Mar 18, 2021	41.69	42.04	41.50	41.50	3,343,181	-0.43(-1.03%)
Mar 17, 2021	41.55	41.95	41.45	41.93	3,066,857	+0.08(+0.20%)
Mar 16, 2021	41.78	41.88	41.73	41.85	543,994	+0.20(+0.48%)
Mar 15, 2021	41.44	41.66	41.30	41.65	485,069	+0.23(+0.55%)
Mar 12, 2021	41.20	41.43	41.14	41.42	644,485	-0.24(-0.57%)
Mar 11, 2021	41.60	41.74	41.47	41.66	801,975	+0.25(+0.61%)
Mar 10, 2021	41.62	41.62	41.33	41.40	489,765	+0.10(+0.25%)
Mar 09, 2021	41.11	41.40	41.09	41.30	705,508	+0.73(+1.79%)
Mar 08, 2021	40.72	40.93	40.56	40.57	1,614,831	-0.23(-0.55%)
Mar 05, 2021	40.67	40.89	40.14	40.80	1,669,889	+0.25(+0.60%)
Mar 04, 2021	41.03	41.12	40.35	40.55	1,204,888	-0.45(-1.10%)
Mar 03, 2021	41.16	41.26	40.91	41.01	504,063	-0.51(-1.23%)
Mar 02, 2021	41.47	41.64	41.44	41.52	952,247	+0.26(+0.64%)
Mar 01, 2021	41.00	41.28	40.95	41.25	1,200,465	+0.51(+1.25%)
Feb 26, 2021	41.16	41.16	40.59	40.74	1,853,982	-0.21(-0.51%)
Feb 25, 2021	41.60	41.66	40.93	40.95	1,074,749	-0.60(-1.45%)
Feb 24, 2021	41.37	41.68	41.24	41.55	894,653	+0.22(+0.52%)
Feb 23, 2021	41.38	41.47	41.09	41.34	944,518	-0.56(-1.33%)
Feb 22, 2021	42.00	42.12	41.89	41.89	770,858	-0.11(-0.27%)
Feb 19, 2021	42.25	42.25	41.96	42.01	672,921	-0.18(-0.42%)
Feb 18, 2021	42.16	42.22	41.94	42.18	622,591	-0.08(-0.18%)
Feb 17, 2021	42.30	42.34	42.05	42.26	713,250	-0.60(-1.41%)
Feb 16, 2021	42.95	42.99	42.75	42.86	713,997	+0.11(+0.26%)
Feb 12, 2021	42.53	42.77	42.52	42.75	330,412	-0.02(-0.04%)
Feb 11, 2021	42.65	42.78	42.57	42.77	961,736	+0.25(+0.58%)
Feb 10, 2021	42.77	42.82	42.34	42.52	795,833	+0.02(+0.04%)
Feb 09, 2021	42.25	42.52	42.24	42.50	958,692	+0.56(+1.33%)
Feb 08, 2021	42.13	42.17	41.87	41.95	710,904	+0.04(+0.09%)
Feb 05, 2021	41.89	41.93	41.77	41.91	993,360	-0.18(-0.43%)
Feb 04, 2021	41.90	42.09	41.79	42.09	1,322,043	+0.03(+0.07%)
Feb 03, 2021	42.13	42.13	41.89	42.06	868,135	-0.15(-0.36%)
Feb 02, 2021	42.10	42.23	42.02	42.21	889,889	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.