Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	299.34	301.01	291.49	294.10	687,392	-4.78(-1.60%)
Jan 28, 2021	301.31	303.49	296.99	298.88	560,675	+0.01(+0.00%)
Jan 27, 2021	299.50	305.08	295.14	298.87	779,346	-7.40(-2.42%)
Jan 26, 2021	311.25	311.58	306.04	306.27	291,072	-2.94(-0.95%)
Jan 25, 2021	309.40	313.44	303.94	309.21	479,857	-0.38(-0.12%)
Jan 22, 2021	302.96	309.89	302.53	309.59	529,894	+4.11(+1.35%)
Jan 21, 2021	308.78	309.38	304.27	305.48	464,102	-2.49(-0.81%)
Jan 20, 2021	308.27	310.80	306.55	307.96	386,266	+1.37(+0.45%)
Jan 19, 2021	304.62	306.77	303.02	306.59	648,953	+5.87(+1.95%)
Jan 15, 2021	301.92	304.27	297.47	300.72	730,290	-4.53(-1.49%)
Jan 14, 2021	301.51	306.87	301.15	305.25	744,381	+5.76(+1.92%)
Jan 13, 2021	301.38	302.51	298.74	299.50	485,746	-1.41(-0.47%)
Jan 12, 2021	297.60	300.94	297.29	300.90	316,780	+4.58(+1.55%)
Jan 11, 2021	293.29	297.43	291.77	296.32	630,905	-0.85(-0.29%)
Jan 08, 2021	297.88	300.70	292.74	297.18	382,202	+1.63(+0.55%)
Jan 07, 2021	290.23	296.20	290.18	295.54	550,196	+7.51(+2.61%)
Jan 06, 2021	282.24	291.41	281.71	288.03	765,947	+8.06(+2.88%)
Jan 05, 2021	276.30	280.98	276.30	279.97	653,886	+3.39(+1.22%)
Jan 04, 2021	282.51	282.87	272.90	276.58	776,372	-4.11(-1.46%)
Dec 31, 2020		280.70	280.70	280.70	521,432	-1.36(-0.48%)
Dec 30, 2020	280.35	283.89	280.01	282.06	521,432	+3.16(+1.13%)
Dec 29, 2020	286.01	286.44	277.41	278.90	973,178	-6.43(-2.25%)
Dec 28, 2020	291.35	291.37	285.14	285.33	771,158	-2.84(-0.99%)
Dec 24, 2020	290.06	290.07	286.84	288.17	205,094	-0.52(-0.18%)
Dec 23, 2020	289.91	290.40	286.71	288.69	889,017	+0.87(+0.30%)
Dec 22, 2020	284.96	288.92	284.17	287.81	560,488	+5.05(+1.79%)
Dec 21, 2020	276.82	283.46	275.89	282.76	681,857	+1.34(+0.48%)
Dec 18, 2020	281.56	284.17	280.31	281.42	368,720	+0.56(+0.20%)
Dec 17, 2020	277.84	280.86	277.23	280.86	390,312	+4.57(+1.66%)
Dec 16, 2020	277.37	277.72	274.69	276.29	1,461,434	-0.44(-0.16%)
Dec 15, 2020	273.36	276.77	271.58	276.73	663,502	+5.98(+2.21%)
Dec 14, 2020	271.53	275.33	270.72	270.75	412,731	+2.15(+0.80%)
Dec 11, 2020	268.47	271.11	265.84	268.60	250,008	-0.93(-0.34%)
Dec 10, 2020	263.69	269.96	262.87	269.53	282,476	+4.00(+1.51%)
Dec 09, 2020	270.41	271.97	263.58	265.53	351,181	-3.58(-1.33%)
Dec 08, 2020	263.21	269.27	263.21	269.11	325,954	+4.62(+1.75%)
Dec 07, 2020	263.02	265.28	263.02	264.49	358,141	+1.40(+0.53%)
Dec 04, 2020	259.32	263.33	258.68	263.09	671,494	+4.86(+1.88%)
Dec 03, 2020	257.38	259.84	256.76	258.23	184,642	+1.53(+0.59%)
Dec 02, 2020	256.53	257.24	254.20	256.71	490,538	-0.86(-0.33%)
Dec 01, 2020	259.56	259.59	257.04	257.57	472,105	+0.76(+0.30%)
Nov 30, 2020	258.73	259.51	253.54	256.81	323,091	-2.00(-0.77%)
Nov 27, 2020	256.36	259.00	256.36	258.80	316,472	+3.14(+1.23%)
Nov 25, 2020	254.79	256.18	253.44	255.66	212,890	+0.44(+0.17%)
Nov 24, 2020	256.73	257.42	253.81	255.22	365,778	+1.37(+0.54%)
Nov 23, 2020	252.51	255.31	250.88	253.85	331,741	+3.45(+1.38%)
Nov 20, 2020	248.37	251.08	247.41	250.40	749,513	+1.31(+0.53%)
Nov 19, 2020	246.68	249.50	245.84	249.09	481,888	+2.39(+0.97%)
Nov 18, 2020	251.17	251.68	246.63	246.70	364,489	-3.63(-1.45%)
Nov 17, 2020	247.23	250.61	244.49	250.33	351,923	+1.57(+0.63%)
Nov 16, 2020	248.35	249.23	246.14	248.76	614,301	+3.31(+1.35%)
Nov 13, 2020	243.99	246.07	243.46	245.44	558,505	+3.55(+1.47%)
Nov 12, 2020	243.31	244.81	239.83	241.89	530,382	-2.63(-1.08%)
Nov 11, 2020	243.24	244.54	241.56	244.52	695,048	+2.85(+1.18%)
Nov 10, 2020	240.92	242.67	237.28	241.68	670,952	+2.08(+0.87%)
Nov 09, 2020	247.59	249.87	239.23	239.59	789,658	+2.32(+0.98%)
Nov 06, 2020	239.60	239.60	236.99	237.28	321,380	-1.55(-0.65%)
Nov 05, 2020	235.03	239.45	234.94	238.83	622,259	+6.53(+2.81%)
Nov 04, 2020	226.76	234.46	226.76	232.30	529,562	+4.33(+1.90%)
Nov 03, 2020	224.64	229.29	223.98	227.96	710,820	+6.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.