Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	116.91	117.74	116.28	116.30	1,716,115	-0.78(-0.67%)
Feb 26, 2016	116.73	117.13	116.24	117.08	2,100,590	+0.97(+0.84%)
Feb 25, 2016	115.52	116.12	114.75	116.11	815,905	+0.87(+0.75%)
Feb 24, 2016	112.43	115.46	111.71	115.24	878,496	+1.41(+1.24%)
Feb 23, 2016	114.41	114.84	113.71	113.83	500,437	-1.12(-0.98%)
Feb 22, 2016	114.73	115.47	114.55	114.95	1,256,942	+1.42(+1.25%)
Feb 19, 2016	112.25	113.59	111.50	113.53	885,772	+0.85(+0.75%)
Feb 18, 2016	113.85	113.96	112.41	112.68	1,472,577	-1.15(-1.01%)
Feb 17, 2016	112.28	114.20	112.11	113.83	1,222,192	+2.34(+2.10%)
Feb 16, 2016	109.93	111.66	109.38	111.49	1,356,853	+3.01(+2.78%)
Feb 12, 2016	107.56	108.48	108.48	108.48	933,010	+1.99(+1.87%)
Feb 11, 2016	105.03	107.23	105.03	106.49	1,727,432	-0.67(-0.62%)
Feb 10, 2016	107.83	109.86	107.06	107.16	1,832,347	+0.01(+0.01%)
Feb 09, 2016	106.13	109.03	105.98	107.15	1,455,171	-0.50(-0.46%)
Feb 08, 2016	109.05	109.05	105.94	107.65	1,969,749	-2.79(-2.52%)
Feb 05, 2016	114.02	114.26	110.37	110.44	1,565,977	-4.17(-3.64%)
Feb 04, 2016	113.70	115.98	113.59	114.61	1,072,987	+0.48(+0.42%)
Feb 03, 2016	115.37	115.45	111.57	114.13	1,556,268	-0.23(-0.21%)
Feb 02, 2016	115.95	116.06	113.79	114.36	1,531,499	-2.84(-2.42%)
Feb 01, 2016	116.37	117.83	115.28	117.20	1,441,938	-0.08(-0.07%)
Jan 29, 2016	113.95	117.33	113.80	117.28	1,232,737	+3.70(+3.26%)
Jan 28, 2016	115.37	115.76	112.97	113.58	1,650,863	-0.73(-0.64%)
Jan 27, 2016	116.09	116.82	113.70	114.31	1,741,714	-2.34(-2.00%)
Jan 26, 2016	115.33	117.11	114.42	116.64	1,180,985	+1.72(+1.50%)
Jan 25, 2016	116.58	117.13	114.60	114.92	1,200,260	-2.35(-2.01%)
Jan 22, 2016	116.45	117.66	115.76	117.28	3,733,007	+2.94(+2.57%)
Jan 21, 2016	115.10	116.81	113.72	114.34	2,003,891	-0.59(-0.52%)
Jan 20, 2016	111.98	116.24	109.56	114.93	2,160,490	+1.16(+1.02%)
Jan 19, 2016	116.69	116.97	112.42	113.77	1,271,647	-1.76(-1.52%)
Jan 15, 2016	114.30	115.53	115.53	115.53	2,002,024	-2.00(-1.70%)
Jan 14, 2016	116.16	118.60	113.70	117.53	1,903,141	+2.04(+1.77%)
Jan 13, 2016	120.21	120.82	114.77	115.49	2,093,548	-4.45(-3.71%)
Jan 12, 2016	119.91	121.43	117.60	119.94	1,288,549	+1.06(+0.89%)
Jan 11, 2016	120.37	120.98	117.34	118.89	1,766,928	-1.01(-0.84%)
Jan 08, 2016	122.44	123.21	119.60	119.89	1,573,633	-2.11(-1.73%)
Jan 07, 2016	123.28	124.27	121.68	122.00	1,776,211	-3.52(-2.81%)
Jan 06, 2016	125.85	126.90	124.70	125.53	798,434	-2.28(-1.78%)
Jan 05, 2016	128.12	128.65	127.17	127.81	818,703	+0.08(+0.06%)
Jan 04, 2016	128.97	128.99	126.84	127.73	1,593,285	-3.46(-2.63%)
Dec 31, 2015	132.31	131.19	131.19	131.19	880,351	-1.76(-1.33%)
Dec 30, 2015	134.18	134.51	132.90	132.95	552,203	-1.26(-0.94%)
Dec 29, 2015	133.25	134.31	132.88	134.21	701,711	+1.69(+1.27%)
Dec 28, 2015	132.67	132.88	131.49	132.53	530,856	-0.71(-0.53%)
Dec 24, 2015	132.86	133.23	133.23	133.23	301,306	+0.21(+0.16%)
Dec 23, 2015	132.44	133.21	131.78	133.02	661,393	+1.52(+1.15%)
Dec 22, 2015	131.04	131.68	129.87	131.50	1,337,941	+0.86(+0.66%)
Dec 21, 2015	130.33	130.85	129.67	130.64	734,835	+1.03(+0.80%)
Dec 18, 2015	131.06	131.35	129.60	129.61	1,557,306	-1.88(-1.43%)
Dec 17, 2015	133.67	133.67	131.34	131.48	862,964	-1.60(-1.20%)
Dec 16, 2015	131.96	133.25	131.13	133.08	1,187,102	+2.24(+1.72%)
Dec 15, 2015	129.84	131.15	129.67	130.84	1,334,806	+1.65(+1.28%)
Dec 14, 2015	130.12	130.65	127.92	129.18	1,347,586	-0.92(-0.71%)
Dec 11, 2015	131.91	131.99	129.74	130.10	1,278,450	-3.19(-2.40%)
Dec 10, 2015	132.42	133.96	132.18	133.30	684,430	+0.69(+0.52%)
Dec 09, 2015	134.15	135.15	132.15	132.60	790,318	-1.97(-1.47%)
Dec 08, 2015	133.46	135.11	133.07	134.57	1,175,220	-0.19(-0.14%)
Dec 07, 2015	136.78	136.78	134.25	134.76	583,178	-2.05(-1.50%)
Dec 04, 2015	135.16	136.87	134.75	136.81	799,667	+1.72(+1.27%)
Dec 03, 2015	138.31	138.76	134.39	135.09	899,153	-2.76(-2.00%)
Dec 02, 2015	138.62	139.19	137.58	137.85	534,600	-0.81(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.