Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	197.14	197.81	196.10	196.31	857,607	+0.03(+0.01%)
Jun 28, 2018	195.06	196.67	193.67	196.28	831,573	+1.02(+0.52%)
Jun 27, 2018	199.42	199.83	195.14	195.27	1,295,826	-4.04(-2.03%)
Jun 26, 2018	197.94	200.19	197.60	199.30	698,081	+1.61(+0.82%)
Jun 25, 2018	201.24	201.24	196.61	197.69	1,196,058	-4.21(-2.08%)
Jun 22, 2018	204.26	204.26	201.66	201.90	965,870	-1.57(-0.77%)
Jun 21, 2018	206.11	206.19	202.83	203.46	708,254	-2.49(-1.21%)
Jun 20, 2018	205.17	206.31	204.84	205.95	471,346	+1.76(+0.86%)
Jun 19, 2018	203.03	204.33	201.43	204.19	425,072	-0.27(-0.13%)
Jun 18, 2018	202.56	204.52	201.97	204.46	727,466	+0.94(+0.46%)
Jun 15, 2018		203.52	203.37	203.52	1,557,416	+0.15(+0.08%)
Jun 14, 2018	202.66	203.50	201.90	203.37	504,149	+1.53(+0.76%)
Jun 13, 2018	202.55	203.12	201.30	201.84	647,064	-0.39(-0.19%)
Jun 12, 2018	200.81	202.55	200.79	202.23	512,607	+1.80(+0.90%)
Jun 11, 2018	199.81	200.77	199.54	200.44	516,074	+0.70(+0.35%)
Jun 08, 2018	198.49	199.80	198.31	199.73	477,925	+1.13(+0.57%)
Jun 07, 2018	200.80	200.93	197.49	198.60	926,715	-2.02(-1.01%)
Jun 06, 2018		200.65		200.62	581,175	+1.65(+0.83%)
Jun 05, 2018	197.33	199.11	197.12	198.97	688,556	+1.57(+0.79%)
Jun 04, 2018	197.16	197.40	195.46	197.40	333,151	+0.66(+0.34%)
Jun 01, 2018	196.33	197.31	195.56	196.74	693,686	+1.81(+0.93%)
May 31, 2018	196.45	197.01	194.58	194.92	650,026	-1.46(-0.74%)
May 30, 2018	194.59	196.84	194.47	196.38	625,483	+2.93(+1.51%)
May 29, 2018	192.53	194.04	191.69	193.45	375,805	-0.14(-0.07%)
May 25, 2018		193.59	193.59	193.59	0	-0.13(-0.07%)
May 24, 2018	193.43	194.16	192.15	193.73	257,088	+0.23(+0.12%)
May 23, 2018	192.45	193.93	192.35	193.50	285,311	+0.33(+0.17%)
May 22, 2018	195.40	195.53	193.05	193.17	476,414	-1.94(-0.99%)
May 21, 2018	195.24	195.82	194.61	195.11	482,877	+0.78(+0.40%)
May 18, 2018	194.27	194.90	193.72	194.33	1,320,074	+0.48(+0.25%)
May 17, 2018	193.20	194.33	192.91	193.85	441,325	+0.65(+0.34%)
May 16, 2018	191.40	193.82	191.40	193.20	584,960	+2.07(+1.08%)
May 15, 2018	190.62	191.42	189.61	191.13	1,336,577	-0.16(-0.09%)
May 14, 2018	192.35	193.34	190.97	191.30	657,792	-0.78(-0.41%)
May 11, 2018	191.67	192.31	190.79	192.08	1,959,744	+0.51(+0.27%)
May 10, 2018	190.75	192.52	190.46	191.57	389,214	+1.22(+0.64%)
May 09, 2018	189.56	190.79	188.64	190.35	465,611	+1.11(+0.59%)
May 08, 2018	188.17	189.27	188.09	189.23	270,892	+0.88(+0.46%)
May 07, 2018	187.22	189.24	186.99	188.36	774,889	+1.87(+1.00%)
May 04, 2018	183.62	187.40	183.12	186.49	318,897	+2.18(+1.18%)
May 03, 2018	184.60	185.14	182.06	184.30	440,165	-1.12(-0.60%)
May 02, 2018	184.51	186.84	184.41	185.42	217,137	+0.88(+0.47%)
May 01, 2018	183.15	184.88	181.75	184.54	657,441	+1.05(+0.57%)
Apr 30, 2018	185.39	186.23	183.35	183.50	2,514,231	-1.45(-0.78%)
Apr 27, 2018	185.63	185.96	183.85	184.95	199,968	-0.35(-0.19%)
Apr 26, 2018	184.70	185.99	184.11	185.29	480,212	+1.23(+0.67%)
Apr 25, 2018	184.66	184.80	182.21	184.06	682,103	-0.53(-0.29%)
Apr 24, 2018	187.22	187.92	183.04	184.59	539,328	-1.84(-0.99%)
Apr 23, 2018	187.37	187.97	185.55	186.44	318,362	-0.72(-0.39%)
Apr 20, 2018	188.08	188.79	186.74	187.16	284,461	-1.34(-0.71%)
Apr 19, 2018	190.13	190.22	187.97	188.49	901,795	-1.82(-0.95%)
Apr 18, 2018	190.29	191.26	189.46	190.31	893,495	+0.50(+0.26%)
Apr 17, 2018	188.27	190.41	188.03	189.81	890,142	+2.77(+1.48%)
Apr 16, 2018	186.66	187.59	185.41	187.04	269,401	+1.55(+0.83%)
Apr 13, 2018	187.49	187.49	184.86	185.50	607,715	-1.23(-0.66%)
Apr 12, 2018	186.30	187.48	185.64	186.72	371,159	+1.51(+0.81%)
Apr 11, 2018	184.18	186.10	183.69	185.22	201,170	+0.48(+0.26%)
Apr 10, 2018	183.42	185.55	182.38	184.74	468,762	+3.46(+1.91%)
Apr 09, 2018	182.06	183.76	181.19	181.28	456,787	+0.67(+0.37%)
Apr 06, 2018	182.83	184.18	179.08	180.60	990,442	-3.62(-1.97%)
Apr 05, 2018	184.23	184.87	183.27	184.23	240,925	+1.15(+0.63%)
Apr 04, 2018	178.09	183.58	177.85	183.07	604,133	+2.66(+1.47%)
Apr 03, 2018	179.33	180.84	178.11	180.41	430,930	+2.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.