Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.21	70.88	69.60	70.44	3,237,309	+0.37(+0.53%)
Feb 27, 2007	71.84	72.30	69.93	70.07	8,079,449	-3.33(-4.53%)
Feb 26, 2007	74.12	74.12	73.01	73.40	2,224,402	-0.29(-0.40%)
Feb 23, 2007	73.74	73.86	73.29	73.69	3,472,883	-0.19(-0.25%)
Feb 22, 2007	73.69	73.98	73.28	73.88	3,130,909	+0.34(+0.46%)
Feb 21, 2007	73.21	73.64	73.02	73.54	2,570,244	+0.13(+0.18%)
Feb 20, 2007	72.59	73.55	72.12	73.41	2,473,589	+0.80(+1.11%)
Feb 16, 2007	72.22	72.73	71.87	72.61	2,389,626	+0.28(+0.39%)
Feb 15, 2007	72.15	72.58	72.01	72.32	2,493,985	+0.14(+0.20%)
Feb 14, 2007	72.09	72.50	71.85	72.18	2,908,140	+0.26(+0.36%)
Feb 13, 2007	71.50	71.93	71.46	71.93	1,383,486	+0.57(+0.80%)
Feb 12, 2007	71.66	71.66	71.00	71.35	3,871,595	-0.04(-0.06%)
Feb 09, 2007	72.40	72.42	71.12	71.40	2,798,227	-0.90(-1.25%)
Feb 08, 2007	72.01	72.38	71.83	72.30	1,139,120	+0.01(+0.01%)
Feb 07, 2007	71.81	72.29	71.56	72.29	2,850,010	+0.67(+0.94%)
Feb 06, 2007	71.42	71.74	71.15	71.62	1,255,831	+0.13(+0.19%)
Feb 05, 2007	71.66	71.78	71.27	71.48	1,863,974	-0.11(-0.16%)
Feb 02, 2007	72.01	72.01	71.45	71.60	1,095,495	+0.05(+0.07%)
Feb 01, 2007	71.20	71.63	70.91	71.55	2,262,943	+0.76(+1.07%)
Jan 31, 2007	70.46	71.13	70.06	70.79	3,348,467	+0.16(+0.22%)
Jan 30, 2007	70.40	70.63	70.01	70.63	1,799,273	+0.50(+0.72%)
Jan 29, 2007	69.75	70.38	69.64	70.13	1,373,901	+0.45(+0.65%)
Jan 26, 2007	69.68	69.88	68.85	69.68	2,021,250	+0.19(+0.27%)
Jan 25, 2007	70.52	70.52	69.24	69.49	2,692,054	-0.83(-1.18%)
Jan 24, 2007	69.75	70.36	69.61	70.32	3,695,880	+0.81(+1.17%)
Jan 23, 2007	68.64	69.83	68.56	69.51	3,992,530	+0.78(+1.13%)
Jan 22, 2007	69.47	69.47	68.55	68.73	2,170,141	-0.55(-0.79%)
Jan 19, 2007	68.58	69.50	68.50	69.28	2,101,248	+0.67(+0.98%)
Jan 18, 2007	69.82	69.82	68.61	68.61	2,119,038	-1.32(-1.88%)
Jan 17, 2007	69.96	70.39	69.85	69.92	2,297,390	-0.15(-0.21%)
Jan 16, 2007	70.83	70.86	69.92	70.07	2,698,853	-0.50(-0.71%)
Jan 12, 2007	69.75	70.58	69.64	70.58	1,672,364	+0.94(+1.34%)
Jan 11, 2007	69.09	70.05	69.08	69.64	1,638,710	+0.55(+0.79%)
Jan 10, 2007	68.31	69.09	68.21	69.09	2,214,219	+0.34(+0.49%)
Jan 09, 2007	68.63	68.92	67.90	68.76	1,662,959	+0.38(+0.56%)
Jan 08, 2007	68.65	68.96	68.02	68.38	3,266,656	+0.21(+0.31%)
Jan 05, 2007	69.10	69.27	68.17	68.17	2,741,571	-1.45(-2.08%)
Jan 04, 2007	69.32	69.90	68.66	69.61	3,224,278	+0.20(+0.29%)
Jan 03, 2007	70.22	70.34	68.07	69.41	3,923,183	+0.06(+0.09%)
Dec 29, 2006	69.93	70.26	69.35	69.35	2,672,791	-0.78(-1.11%)
Dec 28, 2006	70.41	70.50	69.93	70.13	1,169,714	-0.26(-0.38%)
Dec 27, 2006	69.84	70.40	69.75	70.39	1,102,067	+0.84(+1.21%)
Dec 26, 2006	68.70	69.57	68.70	69.55	788,421	+0.80(+1.17%)
Dec 22, 2006	69.01	69.26	68.68	68.75	1,226,596	-0.44(-0.64%)
Dec 21, 2006	69.80	69.87	68.88	69.19	1,635,877	-0.37(-0.53%)
Dec 20, 2006	69.10	69.78	69.10	69.56	4,347,648	+0.28(+0.41%)
Dec 19, 2006	68.71	69.76	68.49	69.28	2,816,470	-0.06(-0.09%)
Dec 18, 2006	70.60	70.60	69.06	69.34	2,626,673	-0.86(-1.22%)
Dec 15, 2006	70.87	70.87	70.05	70.20	2,697,833	+0.14(+0.20%)
Dec 14, 2006	70.05	70.92	70.03	70.05	1,949,637	+0.01(+0.01%)
Dec 13, 2006	70.12	70.43	69.64	70.05	2,897,714	+0.28(+0.40%)
Dec 12, 2006	70.82	70.82	69.54	69.76	1,580,921	-0.79(-1.13%)
Dec 11, 2006	70.68	70.84	70.21	70.56	1,760,633	+0.19(+0.28%)
Dec 08, 2006	70.10	70.96	69.89	70.36	1,840,291	-0.02(-0.03%)
Dec 07, 2006	70.74	71.08	70.35	70.38	2,532,511	-0.31(-0.44%)
Dec 06, 2006	70.82	71.00	70.38	70.69	3,605,345	-0.21(-0.30%)
Dec 05, 2006	71.28	71.28	70.59	70.90	2,460,219	+0.26(+0.37%)
Dec 04, 2006	69.63	70.85	69.54	70.64	1,622,280	+1.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.