Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.22	70.89	69.61	70.45	3,237,041	+0.37(+0.53%)
Feb 27, 2007	71.84	72.30	69.94	70.08	8,078,780	-3.33(-4.53%)
Feb 26, 2007	74.13	74.13	73.02	73.41	2,224,218	-0.29(-0.40%)
Feb 23, 2007	73.75	73.86	73.30	73.70	3,472,596	-0.19(-0.25%)
Feb 22, 2007	73.70	73.99	73.28	73.88	3,130,650	+0.34(+0.46%)
Feb 21, 2007	73.22	73.64	73.03	73.55	2,570,031	+0.13(+0.18%)
Feb 20, 2007	72.59	73.56	72.13	73.41	2,473,385	+0.80(+1.11%)
Feb 16, 2007	72.22	72.73	71.88	72.61	2,389,428	+0.28(+0.39%)
Feb 15, 2007	72.15	72.58	72.02	72.33	2,493,779	+0.14(+0.20%)
Feb 14, 2007	72.10	72.51	71.85	72.19	2,907,899	+0.26(+0.36%)
Feb 13, 2007	71.51	71.93	71.46	71.93	1,383,372	+0.57(+0.80%)
Feb 12, 2007	71.67	71.67	71.00	71.36	3,871,274	-0.04(-0.06%)
Feb 09, 2007	72.41	72.43	71.13	71.40	2,797,995	-0.90(-1.25%)
Feb 08, 2007	72.01	72.39	71.83	72.30	1,139,026	+0.01(+0.01%)
Feb 07, 2007	71.82	72.29	71.57	72.29	2,849,774	+0.67(+0.94%)
Feb 06, 2007	71.43	71.75	71.15	71.62	1,255,727	+0.13(+0.19%)
Feb 05, 2007	71.67	71.79	71.28	71.49	1,863,819	-0.11(-0.16%)
Feb 02, 2007	72.01	72.01	71.45	71.61	1,095,404	+0.05(+0.07%)
Feb 01, 2007	71.21	71.64	70.92	71.55	2,262,756	+0.76(+1.07%)
Jan 31, 2007	70.47	71.14	70.07	70.79	3,348,190	+0.16(+0.22%)
Jan 30, 2007	70.40	70.63	70.02	70.63	1,799,124	+0.50(+0.72%)
Jan 29, 2007	69.76	70.39	69.65	70.13	1,373,788	+0.45(+0.65%)
Jan 26, 2007	69.68	69.88	68.85	69.68	2,021,083	+0.19(+0.27%)
Jan 25, 2007	70.53	70.53	69.25	69.50	2,691,831	-0.83(-1.18%)
Jan 24, 2007	69.75	70.37	69.62	70.33	3,695,575	+0.81(+1.17%)
Jan 23, 2007	68.65	69.83	68.57	69.51	3,992,200	+0.78(+1.13%)
Jan 22, 2007	69.48	69.48	68.56	68.74	2,169,962	-0.55(-0.79%)
Jan 19, 2007	68.59	69.50	68.51	69.28	2,101,074	+0.67(+0.98%)
Jan 18, 2007	69.82	69.82	68.61	68.61	2,118,862	-1.32(-1.88%)
Jan 17, 2007	69.96	70.40	69.86	69.93	2,297,200	-0.15(-0.21%)
Jan 16, 2007	70.84	70.86	69.93	70.08	2,698,629	-0.50(-0.71%)
Jan 12, 2007	69.76	70.58	69.65	70.58	1,672,225	+0.94(+1.34%)
Jan 11, 2007	69.10	70.06	69.09	69.65	1,638,575	+0.55(+0.79%)
Jan 10, 2007	68.31	69.10	68.22	69.10	2,214,036	+0.34(+0.49%)
Jan 09, 2007	68.64	68.92	67.91	68.76	1,662,821	+0.38(+0.56%)
Jan 08, 2007	68.66	68.97	68.02	68.38	3,266,386	+0.21(+0.31%)
Jan 05, 2007	69.11	69.28	68.17	68.17	2,741,344	-1.45(-2.08%)
Jan 04, 2007	69.33	69.91	68.67	69.62	3,224,011	+0.20(+0.29%)
Jan 03, 2007	70.23	70.34	68.07	69.42	3,922,859	+0.06(+0.09%)
Dec 29, 2006	69.94	70.26	69.35	69.35	2,672,570	-0.78(-1.11%)
Dec 28, 2006	70.41	70.50	69.94	70.13	1,169,617	-0.26(-0.38%)
Dec 27, 2006	69.85	70.40	69.76	70.40	1,101,976	+0.84(+1.21%)
Dec 26, 2006	68.71	69.58	68.71	69.56	788,356	+0.80(+1.17%)
Dec 22, 2006	69.02	69.27	68.68	68.75	1,226,495	-0.44(-0.64%)
Dec 21, 2006	69.80	69.88	68.89	69.20	1,635,742	-0.37(-0.53%)
Dec 20, 2006	69.11	69.79	69.11	69.57	4,347,289	+0.28(+0.41%)
Dec 19, 2006	68.72	69.77	68.50	69.28	2,816,237	-0.06(-0.09%)
Dec 18, 2006	70.61	70.61	69.06	69.35	2,626,456	-0.86(-1.22%)
Dec 15, 2006	70.87	70.87	70.06	70.20	2,697,610	+0.14(+0.20%)
Dec 14, 2006	70.05	70.93	70.03	70.06	1,949,476	+0.01(+0.01%)
Dec 13, 2006	70.12	70.44	69.65	70.05	2,897,475	+0.28(+0.40%)
Dec 12, 2006	70.83	70.83	69.55	69.77	1,580,791	-0.79(-1.13%)
Dec 11, 2006	70.69	70.85	70.22	70.56	1,760,488	+0.19(+0.28%)
Dec 08, 2006	70.10	70.97	69.89	70.37	1,840,139	-0.02(-0.03%)
Dec 07, 2006	70.75	71.08	70.35	70.39	2,532,302	-0.31(-0.44%)
Dec 06, 2006	70.83	71.00	70.39	70.70	3,605,046	-0.21(-0.30%)
Dec 05, 2006	71.29	71.29	70.60	70.91	2,460,015	+0.26(+0.37%)
Dec 04, 2006	69.64	70.85	69.55	70.64	1,622,146	+1.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.