Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.95	71.52	70.51	70.65	4,688,263	-0.36(-0.51%)
Mar 29, 2007	71.48	71.51	70.31	71.02	3,450,253	-0.03(-0.04%)
Mar 28, 2007	71.10	71.25	70.46	71.04	2,350,258	-0.41(-0.57%)
Mar 27, 2007	71.76	71.81	71.16	71.45	1,753,835	-0.37(-0.52%)
Mar 26, 2007	71.85	72.08	71.24	71.82	2,099,261	+0.00(+0.00%)
Mar 23, 2007	71.73	72.01	71.64	71.82	1,128,129	+0.03(+0.04%)
Mar 22, 2007	71.94	71.96	71.38	71.79	1,639,730	+0.16(+0.22%)
Mar 21, 2007	70.39	71.76	70.20	71.63	2,370,136	+1.33(+1.90%)
Mar 20, 2007	69.76	70.30	69.55	70.30	1,794,674	+0.55(+0.78%)
Mar 19, 2007	69.41	69.96	69.41	69.75	2,970,429	+0.74(+1.07%)
Mar 16, 2007	69.61	69.61	68.75	69.01	1,926,953	-0.47(-0.67%)
Mar 15, 2007	68.85	69.49	68.76	69.48	1,877,684	+0.65(+0.95%)
Mar 14, 2007	68.25	68.97	67.48	68.83	3,172,325	+0.52(+0.76%)
Mar 13, 2007	70.09	69.76	68.13	68.31	6,692,403	-1.78(-2.54%)
Mar 12, 2007	69.59	70.19	69.45	70.09	1,239,854	+0.39(+0.56%)
Mar 09, 2007	69.89	70.04	69.20	69.70	1,576,276	+0.27(+0.39%)
Mar 08, 2007	69.70	70.13	69.16	69.43	1,606,190	+0.56(+0.82%)
Mar 07, 2007	69.08	69.40	68.67	68.86	1,697,746	-0.11(-0.15%)
Mar 06, 2007	68.35	69.41	68.11	68.97	2,403,903	+1.54(+2.29%)
Mar 05, 2007	67.95	69.08	67.27	67.42	2,480,841	-1.19(-1.74%)
Mar 02, 2007	69.98	70.03	68.60	68.62	2,497,838	-1.58(-2.25%)
Mar 01, 2007	69.38	70.74	68.66	70.20	3,461,433	-0.25(-0.35%)
Feb 28, 2007	70.21	70.88	69.60	70.44	3,237,309	+0.37(+0.53%)
Feb 27, 2007	71.84	72.30	69.93	70.07	8,079,449	-3.33(-4.53%)
Feb 26, 2007	74.12	74.12	73.01	73.40	2,224,402	-0.29(-0.40%)
Feb 23, 2007	73.74	73.86	73.29	73.69	3,472,883	-0.19(-0.25%)
Feb 22, 2007	73.69	73.98	73.28	73.88	3,130,909	+0.34(+0.46%)
Feb 21, 2007	73.21	73.64	73.02	73.54	2,570,244	+0.13(+0.18%)
Feb 20, 2007	72.59	73.55	72.12	73.41	2,473,589	+0.80(+1.11%)
Feb 16, 2007	72.22	72.73	71.87	72.61	2,389,626	+0.28(+0.39%)
Feb 15, 2007	72.15	72.58	72.01	72.32	2,493,985	+0.14(+0.20%)
Feb 14, 2007	72.09	72.50	71.85	72.18	2,908,140	+0.26(+0.36%)
Feb 13, 2007	71.50	71.93	71.46	71.93	1,383,486	+0.57(+0.80%)
Feb 12, 2007	71.66	71.66	71.00	71.35	3,871,595	-0.04(-0.06%)
Feb 09, 2007	72.40	72.42	71.12	71.40	2,798,227	-0.90(-1.25%)
Feb 08, 2007	72.01	72.38	71.83	72.30	1,139,120	+0.01(+0.01%)
Feb 07, 2007	71.81	72.29	71.56	72.29	2,850,010	+0.67(+0.94%)
Feb 06, 2007	71.42	71.74	71.15	71.62	1,255,831	+0.13(+0.19%)
Feb 05, 2007	71.66	71.78	71.27	71.48	1,863,974	-0.11(-0.16%)
Feb 02, 2007	72.01	72.01	71.45	71.60	1,095,495	+0.05(+0.07%)
Feb 01, 2007	71.20	71.63	70.91	71.55	2,262,943	+0.76(+1.07%)
Jan 31, 2007	70.46	71.13	70.06	70.79	3,348,467	+0.16(+0.22%)
Jan 30, 2007	70.40	70.63	70.01	70.63	1,799,273	+0.50(+0.72%)
Jan 29, 2007	69.75	70.38	69.64	70.13	1,373,901	+0.45(+0.65%)
Jan 26, 2007	69.68	69.88	68.85	69.68	2,021,250	+0.19(+0.27%)
Jan 25, 2007	70.52	70.52	69.24	69.49	2,692,054	-0.83(-1.18%)
Jan 24, 2007	69.75	70.36	69.61	70.32	3,695,880	+0.81(+1.17%)
Jan 23, 2007	68.64	69.83	68.56	69.51	3,992,530	+0.78(+1.13%)
Jan 22, 2007	69.47	69.47	68.55	68.73	2,170,141	-0.55(-0.79%)
Jan 19, 2007	68.58	69.50	68.50	69.28	2,101,248	+0.67(+0.98%)
Jan 18, 2007	69.82	69.82	68.61	68.61	2,119,038	-1.32(-1.88%)
Jan 17, 2007	69.96	70.39	69.85	69.92	2,297,390	-0.15(-0.21%)
Jan 16, 2007	70.83	70.86	69.92	70.07	2,698,853	-0.50(-0.71%)
Jan 12, 2007	69.75	70.58	69.64	70.58	1,672,364	+0.94(+1.34%)
Jan 11, 2007	69.09	70.05	69.08	69.64	1,638,710	+0.55(+0.79%)
Jan 10, 2007	68.31	69.09	68.21	69.09	2,214,219	+0.34(+0.49%)
Jan 09, 2007	68.63	68.92	67.90	68.76	1,662,959	+0.38(+0.56%)
Jan 08, 2007	68.65	68.96	68.02	68.38	3,266,656	+0.21(+0.31%)
Jan 05, 2007	69.10	69.27	68.17	68.17	2,741,571	-1.45(-2.08%)
Jan 04, 2007	69.32	69.90	68.66	69.61	3,224,278	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.