Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.12	59.73	58.14	58.33	3,411,964	-0.54(-0.91%)
Jan 28, 2010	60.15	60.15	58.44	58.87	3,636,603	-1.10(-1.84%)
Jan 27, 2010	59.19	60.12	59.04	59.97	3,214,429	+0.45(+0.75%)
Jan 26, 2010	59.72	60.13	59.35	59.52	5,464,964	-0.38(-0.63%)
Jan 25, 2010	60.26	60.44	59.57	59.90	6,608,056	-0.09(-0.15%)
Jan 22, 2010	60.99	61.27	59.77	59.99	3,851,681	-1.07(-1.76%)
Jan 21, 2010	62.23	62.66	60.84	61.06	2,998,337	-1.13(-1.81%)
Jan 20, 2010	62.62	62.64	61.46	62.19	2,731,300	-0.81(-1.29%)
Jan 19, 2010	62.27	63.04	62.21	63.00	1,088,120	+0.98(+1.59%)
Jan 15, 2010	62.94	62.02	62.02	62.02	2,124,191	-0.89(-1.42%)
Jan 14, 2010	62.61	63.13	62.45	62.91	1,928,514	+0.20(+0.31%)
Jan 13, 2010	62.19	62.89	61.66	62.72	2,165,968	+0.79(+1.27%)
Jan 12, 2010	62.36	62.58	61.72	61.93	926,452	-0.80(-1.27%)
Jan 11, 2010	63.17	63.24	62.36	62.73	1,168,550	-0.08(-0.13%)
Jan 08, 2010	62.29	62.81	62.15	62.81	1,521,213	+0.25(+0.40%)
Jan 07, 2010	62.41	62.64	61.72	62.56	2,797,281	+0.16(+0.26%)
Jan 06, 2010	62.38	62.74	62.15	62.40	6,213,970	+0.11(+0.17%)
Jan 05, 2010	62.41	62.74	62.06	62.29	3,043,867	-0.16(-0.26%)
Jan 04, 2010	61.73	62.49	61.67	62.45	1,076,544	+1.55(+2.54%)
Dec 31, 2009	61.71	60.90	60.90	60.90	1,120,160	-0.71(-1.15%)
Dec 30, 2009	61.47	61.89	61.13	61.61	2,901,752	-0.04(-0.07%)
Dec 29, 2009	61.89	61.91	61.58	61.65	959,824	-0.13(-0.20%)
Dec 28, 2009	62.00	62.00	61.41	61.78	2,669,906	+0.05(+0.09%)
Dec 24, 2009	61.73	61.81	61.54	61.72	439,484	+0.12(+0.19%)
Dec 23, 2009	61.10	61.62	60.79	61.61	1,661,893	+0.79(+1.29%)
Dec 22, 2009	60.40	60.96	60.20	60.82	1,931,991	+0.56(+0.94%)
Dec 21, 2009	59.74	60.35	59.74	60.26	1,550,430	+0.90(+1.52%)
Dec 18, 2009	59.32	59.43	58.53	59.35	1,735,584	+0.46(+0.77%)
Dec 17, 2009	59.27	59.49	58.50	58.90	1,374,002	-0.64(-1.07%)
Dec 16, 2009	59.61	59.90	59.28	59.53	1,564,450	+0.29(+0.48%)
Dec 15, 2009	59.18	59.84	59.06	59.25	1,316,434	-0.05(-0.09%)
Dec 14, 2009	58.95	59.41	58.89	59.30	789,557	+0.87(+1.49%)
Dec 11, 2009	58.50	58.66	57.84	58.43	1,405,842	+0.36(+0.62%)
Dec 10, 2009	58.56	58.87	57.82	58.07	2,116,641	-0.28(-0.48%)
Dec 09, 2009	58.34	58.44	57.69	58.35	1,333,021	+0.00(+0.00%)
Dec 08, 2009	58.48	58.79	57.76	58.35	1,741,736	-0.45(-0.76%)
Dec 07, 2009	58.70	59.17	58.47	58.80	2,085,968	+0.04(+0.08%)
Dec 04, 2009	58.62	59.24	57.71	58.75	4,596,292	+1.36(+2.37%)
Dec 03, 2009	58.30	58.71	57.39	57.39	2,319,799	-0.65(-1.13%)
Dec 02, 2009	57.42	58.57	57.39	58.05	2,105,526	+0.74(+1.30%)
Dec 01, 2009	56.89	57.60	56.81	57.31	2,292,871	+0.89(+1.59%)
Nov 30, 2009	56.25	56.45	55.31	56.41	2,372,645	-0.03(-0.05%)
Nov 27, 2009	55.61	57.12	55.40	56.44	1,165,260	-1.20(-2.08%)
Nov 25, 2009	58.05	58.10	57.62	57.64	854,205	-0.01(-0.02%)
Nov 24, 2009	57.85	57.88	57.01	57.65	1,010,056	-0.26(-0.45%)
Nov 23, 2009	57.63	58.52	57.60	57.90	1,212,243	+1.03(+1.81%)
Nov 20, 2009	56.53	57.19	56.46	56.88	1,549,953	-0.16(-0.28%)
Nov 19, 2009	57.89	57.99	56.60	57.04	1,838,364	-1.41(-2.42%)
Nov 18, 2009	58.79	58.87	58.03	58.45	1,777,570	-0.34(-0.58%)
Nov 17, 2009	58.60	58.91	58.32	58.79	1,392,622	-0.03(-0.05%)
Nov 16, 2009	57.78	59.16	57.73	58.82	1,614,827	+1.48(+2.57%)
Nov 13, 2009	56.88	57.59	56.33	57.34	1,557,035	+0.52(+0.91%)
Nov 12, 2009	57.81	58.28	56.67	56.82	1,087,808	-1.06(-1.82%)
Nov 11, 2009	58.01	58.37	57.40	57.88	1,698,771	+0.40(+0.70%)
Nov 10, 2009	57.64	58.11	57.05	57.48	2,059,419	-0.37(-0.63%)
Nov 09, 2009	57.31	57.84	57.21	57.84	1,618,579	+1.10(+1.94%)
Nov 06, 2009	56.14	57.27	55.95	56.74	1,448,696	+0.56(+1.00%)
Nov 05, 2009	55.55	56.81	55.47	56.18	1,815,710	+1.17(+2.13%)
Nov 04, 2009	55.98	56.12	54.94	55.01	2,083,544	-0.64(-1.14%)
Nov 03, 2009	54.36	55.69	54.24	55.64	2,877,433	+0.86(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.