Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	142.14	142.67	141.59	142.04	712,434	-0.77(-0.54%)
Mar 30, 2015	141.46	142.95	141.44	142.81	1,011,552	+2.17(+1.55%)
Mar 27, 2015	139.31	140.81	138.93	140.64	1,288,172	+1.34(+0.96%)
Mar 26, 2015	138.71	140.13	138.25	139.30	1,223,470	-0.22(-0.16%)
Mar 25, 2015	143.69	143.83	139.32	139.52	1,063,312	-4.06(-2.83%)
Mar 24, 2015	143.68	144.42	143.38	143.59	1,037,133	-0.10(-0.07%)
Mar 23, 2015	143.98	144.13	143.47	143.69	584,007	-0.33(-0.23%)
Mar 20, 2015	144.15	144.42	143.65	144.01	1,038,262	+0.76(+0.53%)
Mar 19, 2015	142.13	143.36	142.13	143.26	907,053	+0.80(+0.56%)
Mar 18, 2015	141.07	143.09	140.45	142.46	818,035	+1.09(+0.77%)
Mar 17, 2015	140.51	141.59	140.41	141.37	641,126	+0.34(+0.24%)
Mar 16, 2015	140.55	141.24	140.26	141.03	385,939	+1.09(+0.78%)
Mar 13, 2015	140.25	140.89	138.50	139.95	457,231	-0.47(-0.33%)
Mar 12, 2015	139.23	140.56	139.04	140.41	565,415	+1.98(+1.43%)
Mar 11, 2015	137.92	138.55	137.12	138.43	606,795	+0.85(+0.62%)
Mar 10, 2015	137.71	138.14	136.91	137.58	474,999	-1.55(-1.12%)
Mar 09, 2015	138.96	139.48	138.41	139.13	570,238	+0.53(+0.38%)
Mar 06, 2015	139.75	140.31	138.36	138.60	544,986	-1.83(-1.31%)
Mar 05, 2015	139.83	140.64	139.47	140.43	597,865	+0.75(+0.54%)
Mar 04, 2015	139.15	140.04	138.36	139.68	612,167	-0.09(-0.07%)
Mar 03, 2015	140.37	140.47	139.13	139.78	762,410	-1.01(-0.72%)
Mar 02, 2015	139.53	140.90	139.40	140.79	1,416,079	+1.26(+0.91%)
Feb 27, 2015	140.43	140.60	139.53	139.53	919,293	-0.97(-0.69%)
Feb 26, 2015	139.62	140.55	139.26	140.50	799,283	+0.64(+0.46%)
Feb 25, 2015	139.32	139.95	138.97	139.85	536,052	+0.52(+0.38%)
Feb 24, 2015	139.23	139.56	138.67	139.33	623,798	+0.18(+0.13%)
Feb 23, 2015	138.76	139.25	138.02	139.15	370,922	+0.09(+0.07%)
Feb 20, 2015	138.43	139.36	137.31	139.06	655,118	+0.39(+0.28%)
Feb 19, 2015	137.93	138.97	137.88	138.66	485,372	+0.41(+0.30%)
Feb 18, 2015	137.41	138.31	137.07	138.25	455,147	+0.36(+0.26%)
Feb 17, 2015	137.65	138.04	137.02	137.90	524,651	+0.60(+0.44%)
Feb 13, 2015	136.58	137.30	137.30	137.30	767,636	+1.03(+0.76%)
Feb 12, 2015	135.52	136.42	135.05	136.27	575,889	+1.53(+1.14%)
Feb 11, 2015	134.39	135.18	133.63	134.74	717,778	+0.07(+0.06%)
Feb 10, 2015	134.05	134.91	132.79	134.66	1,265,969	+1.30(+0.98%)
Feb 09, 2015	133.90	134.86	133.17	133.36	665,633	-0.99(-0.74%)
Feb 06, 2015	134.46	135.57	133.78	134.35	708,298	-0.11(-0.08%)
Feb 05, 2015	133.25	134.75	132.99	134.46	894,228	+1.87(+1.41%)
Feb 04, 2015	132.44	133.41	132.00	132.59	432,238	-0.38(-0.29%)
Feb 03, 2015	131.77	133.16	131.48	132.98	834,781	+2.02(+1.54%)
Feb 02, 2015	130.56	131.07	128.39	130.96	844,447	+0.82(+0.63%)
Jan 30, 2015	131.97	132.66	130.06	130.13	945,317	-2.84(-2.14%)
Jan 29, 2015	131.52	133.02	130.50	132.98	987,122	+1.80(+1.37%)
Jan 28, 2015	134.16	134.49	130.85	131.18	821,677	-2.09(-1.57%)
Jan 27, 2015	132.18	134.08	131.85	133.28	972,043	-0.64(-0.47%)
Jan 26, 2015	132.43	133.91	131.41	133.91	801,869	+1.44(+1.09%)
Jan 23, 2015	132.07	133.10	131.61	132.47	1,199,707	+0.41(+0.31%)
Jan 22, 2015	130.62	132.11	128.42	132.06	1,124,601	+2.42(+1.87%)
Jan 21, 2015	129.92	131.00	129.04	129.64	946,284	-0.66(-0.51%)
Jan 20, 2015	130.75	130.85	128.71	130.30	1,047,303	-0.15(-0.11%)
Jan 16, 2015	127.60	130.65	127.26	130.45	938,013	+2.53(+1.98%)
Jan 15, 2015	131.23	131.47	127.77	127.92	1,259,428	-3.01(-2.30%)
Jan 14, 2015	129.69	131.26	129.60	130.93	890,060	-0.50(-0.38%)
Jan 13, 2015	132.49	133.90	129.75	131.43	925,869	-0.02(-0.01%)
Jan 12, 2015	132.25	132.54	130.44	131.45	1,119,379	-0.43(-0.33%)
Jan 09, 2015	132.85	132.87	131.35	131.88	931,026	-0.94(-0.71%)
Jan 08, 2015	131.51	132.93	131.27	132.83	715,322	+2.53(+1.94%)
Jan 07, 2015	129.51	130.36	128.75	130.30	1,516,770	+1.94(+1.52%)
Jan 06, 2015	131.12	131.19	126.94	128.36	1,422,170	-2.37(-1.81%)
Jan 05, 2015	131.56	132.36	130.00	130.72	2,735,435	-1.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.