Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.33	149.39	147.08	148.94	1,466,977	+1.25(+0.85%)
Jan 30, 2017	148.40	148.48	146.49	147.69	678,580	-1.77(-1.19%)
Jan 27, 2017	149.82	150.26	148.83	149.47	506,225	-0.35(-0.23%)
Jan 26, 2017	150.82	150.89	149.55	149.82	1,525,665	-0.90(-0.59%)
Jan 25, 2017	150.34	151.01	150.34	150.72	1,536,027	+1.50(+1.00%)
Jan 24, 2017	147.63	149.53	147.34	149.22	408,283	+2.09(+1.42%)
Jan 23, 2017	147.51	148.02	146.37	147.13	468,847	-0.57(-0.39%)
Jan 20, 2017	147.43	148.22	147.19	147.70	679,816	+0.65(+0.44%)
Jan 19, 2017	148.65	149.02	146.59	147.06	702,821	-1.30(-0.87%)
Jan 18, 2017	148.43	148.45	147.51	148.35	321,051	+0.55(+0.37%)
Jan 17, 2017	149.42	149.42	147.50	147.80	527,417	-2.28(-1.52%)
Jan 13, 2017		150.08	150.08	150.08	0	+1.36(+0.92%)
Jan 12, 2017	149.37	149.37	146.74	148.71	461,910	-0.65(-0.43%)
Jan 11, 2017	149.78	150.11	148.36	149.36	953,322	-0.09(-0.06%)
Jan 10, 2017	148.28	149.65	148.15	149.45	470,374	+1.21(+0.82%)
Jan 09, 2017	148.32	149.19	147.73	148.24	589,062	-0.09(-0.06%)
Jan 06, 2017	149.23	149.39	148.29	148.32	1,199,461	-0.49(-0.33%)
Jan 05, 2017	149.90	150.14	147.97	148.81	1,103,293	-1.29(-0.86%)
Jan 04, 2017	147.96	150.26	147.96	150.10	493,856	+2.69(+1.82%)
Jan 03, 2017	148.54	148.85	146.33	147.41	1,027,311	+0.66(+0.45%)
Dec 30, 2016		146.75	146.75	146.75	0	-0.65(-0.44%)
Dec 29, 2016	147.26	148.20	146.66	147.40	691,707	+0.30(+0.20%)
Dec 28, 2016	149.10	149.36	146.86	147.10	1,354,209	-1.89(-1.27%)
Dec 27, 2016	148.50	149.82	148.45	148.99	1,076,619	+0.68(+0.46%)
Dec 23, 2016		148.31	148.31	148.31	0	+1.21(+0.82%)
Dec 22, 2016	148.93	149.10	146.73	147.10	601,883	-1.69(-1.14%)
Dec 21, 2016	149.69	150.09	148.73	148.79	480,743	-0.89(-0.60%)
Dec 20, 2016	149.22	150.19	148.91	149.69	999,852	+0.87(+0.58%)
Dec 19, 2016	148.14	149.50	148.14	148.82	951,228	+0.76(+0.51%)
Dec 16, 2016	148.59	149.71	147.78	148.06	719,857	-0.22(-0.15%)
Dec 15, 2016	147.44	149.32	147.08	148.28	712,246	+1.17(+0.79%)
Dec 14, 2016	148.37	149.50	146.80	147.11	1,004,114	-1.71(-1.15%)
Dec 13, 2016	149.61	150.17	148.43	148.82	1,073,764	+0.09(+0.06%)
Dec 12, 2016	149.73	150.28	148.28	148.74	1,270,175	-1.60(-1.06%)
Dec 09, 2016	150.86	151.46	149.94	150.33	817,156	-0.06(-0.04%)
Dec 08, 2016	148.62	150.46	147.84	150.39	772,145	+2.25(+1.52%)
Dec 07, 2016	146.93	148.49	146.19	148.14	856,257	+1.10(+0.75%)
Dec 06, 2016	145.91	147.35	144.92	147.03	1,642,443	+1.54(+1.06%)
Dec 05, 2016	144.33	145.66	144.22	145.50	1,085,124	+2.44(+1.71%)
Dec 02, 2016	143.04	143.68	142.52	143.05	879,798	+0.14(+0.10%)
Dec 01, 2016	145.28	145.59	142.33	142.91	1,702,299	-1.81(-1.25%)
Nov 30, 2016	146.85	146.85	144.60	144.72	1,196,565	-1.53(-1.05%)
Nov 29, 2016	146.62	147.15	146.07	146.25	2,046,613	-0.15(-0.10%)
Nov 28, 2016	148.56	148.65	146.18	146.40	772,791	-2.24(-1.51%)
Nov 25, 2016	148.25	148.64	147.86	148.64	255,012	+0.69(+0.46%)
Nov 23, 2016		147.96	147.96	147.96	0	+1.03(+0.70%)
Nov 22, 2016	146.73	147.04	145.77	146.93	603,448	+0.76(+0.52%)
Nov 21, 2016	146.00	146.72	145.11	146.17	633,127	+0.71(+0.49%)
Nov 18, 2016	145.44	145.66	144.82	145.46	481,274	+0.54(+0.37%)
Nov 17, 2016	144.33	145.36	144.02	144.92	683,160	+1.02(+0.71%)
Nov 16, 2016	143.45	144.53	143.42	143.90	795,205	-0.13(-0.09%)
Nov 15, 2016	143.44	144.37	142.91	144.03	587,748	+0.31(+0.22%)
Nov 14, 2016	143.77	144.77	142.80	143.72	1,101,493	+1.58(+1.11%)
Nov 11, 2016	139.59	142.47	139.01	142.14	2,176,911	+3.22(+2.32%)
Nov 10, 2016	139.11	140.32	136.87	138.92	1,679,504	+1.71(+1.25%)
Nov 09, 2016	132.28	137.41	132.16	137.21	1,356,012	+4.06(+3.05%)
Nov 08, 2016	132.46	133.87	131.80	133.15	701,083	+0.50(+0.38%)
Nov 07, 2016	131.82	133.09	131.78	132.65	894,342	+3.14(+2.42%)
Nov 04, 2016	128.78	130.90	128.72	129.51	553,381	+1.04(+0.81%)
Nov 03, 2016	130.08	130.25	128.28	128.48	1,173,185	-1.04(-0.80%)
Nov 02, 2016	131.08	131.26	129.38	129.51	1,441,145	-1.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.