Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.57	30.87	30.42	30.45	249,332	-0.46(-1.49%)
Apr 29, 2015	31.26	31.34	30.82	30.91	218,519	-0.45(-1.43%)
Apr 28, 2015	31.50	31.64	31.09	31.36	326,697	-0.07(-0.22%)
Apr 27, 2015	31.89	32.00	31.09	31.43	363,944	-0.35(-1.10%)
Apr 24, 2015	31.43	31.91	31.41	31.78	397,291	+0.29(+0.92%)
Apr 23, 2015	31.51	31.65	31.20	31.49	495,471	+0.00(+0.00%)
Apr 22, 2015	31.14	31.62	30.94	31.49	320,824	+0.51(+1.65%)
Apr 21, 2015	30.90	31.13	30.79	30.98	669,505	+0.12(+0.39%)
Apr 20, 2015	30.79	31.07	30.66	30.86	480,004	+0.13(+0.42%)
Apr 17, 2015	30.55	30.77	30.30	30.73	391,112	+0.17(+0.56%)
Apr 16, 2015	30.40	30.71	30.33	30.56	333,783	+0.15(+0.49%)
Apr 15, 2015	30.02	30.54	29.90	30.41	702,649	+0.35(+1.16%)
Apr 14, 2015	29.72	30.16	29.58	30.06	436,358	+0.37(+1.25%)
Apr 13, 2015	29.43	30.11	29.43	29.69	224,724	+0.07(+0.24%)
Apr 10, 2015	29.80	30.44	29.50	29.62	474,846	-0.20(-0.67%)
Apr 09, 2015	30.16	30.31	29.71	29.82	321,713	+0.17(+0.57%)
Apr 08, 2015	29.37	29.84	29.30	29.65	827,078	+0.39(+1.33%)
Apr 07, 2015	29.00	29.44	28.86	29.26	487,602	+0.59(+2.06%)
Apr 06, 2015	28.83	28.95	28.62	28.67	203,684	-0.27(-0.93%)
Apr 02, 2015	28.57	28.94	28.94	28.94	998,300	+0.35(+1.22%)
Apr 01, 2015	28.21	29.07	28.21	28.59	707,922	+0.39(+1.38%)
Mar 31, 2015	28.10	28.68	27.83	28.20	611,861	+0.14(+0.50%)
Mar 30, 2015	29.09	29.21	27.55	28.06	1,500,156	-0.87(-3.01%)
Mar 27, 2015	28.59	29.13	28.45	28.93	526,064	+0.26(+0.91%)
Mar 26, 2015	29.36	29.36	28.21	28.67	429,329	-0.86(-2.91%)
Mar 25, 2015	29.87	29.99	29.29	29.53	285,362	-0.30(-1.01%)
Mar 24, 2015	29.92	30.21	29.75	29.83	381,080	-0.23(-0.77%)
Mar 23, 2015	30.11	30.21	29.75	30.06	227,743	+0.05(+0.17%)
Mar 20, 2015	29.39	30.10	29.39	30.01	434,173	+0.60(+2.04%)
Mar 19, 2015	29.65	29.92	29.34	29.41	186,723	-0.24(-0.81%)
Mar 18, 2015	29.75	30.00	29.61	29.65	391,041	-0.12(-0.40%)
Mar 17, 2015	30.00	30.13	29.67	29.77	86,128	-0.28(-0.93%)
Mar 16, 2015	29.80	30.29	29.80	30.05	127,067	+0.25(+0.84%)
Mar 13, 2015	29.49	29.95	29.38	29.80	269,911	-0.25(-0.83%)
Mar 12, 2015	29.81	30.42	29.69	30.05	342,509	+0.31(+1.04%)
Mar 11, 2015	29.60	29.91	29.53	29.74	510,914	-0.08(-0.27%)
Mar 10, 2015	29.79	30.12	29.54	29.82	529,015	-0.45(-1.49%)
Mar 09, 2015	30.94	30.94	30.00	30.27	1,237,132	+0.40(+1.34%)
Mar 06, 2015	29.90	30.56	29.78	29.87	549,398	-0.21(-0.70%)
Mar 05, 2015	30.20	30.45	29.96	30.08	337,501	-0.15(-0.50%)
Mar 04, 2015	31.16	31.12	30.20	30.23	466,600	-0.89(-2.86%)
Mar 03, 2015	31.16	31.21	30.70	31.12	564,007	+0.02(+0.06%)
Mar 02, 2015	31.87	31.76	30.79	31.10	1,065,684	-0.77(-2.42%)
Feb 27, 2015	31.95	32.25	31.79	31.87	139,590	-0.04(-0.13%)
Feb 26, 2015	31.87	32.07	31.75	31.91	227,395	+0.01(+0.03%)
Feb 25, 2015	31.85	32.25	31.69	31.90	510,405	-0.03(-0.09%)
Feb 24, 2015	32.24	32.27	31.82	31.93	558,098	-0.25(-0.78%)
Feb 23, 2015	32.20	32.23	31.86	32.18	916,626	-0.02(-0.06%)
Feb 20, 2015	32.41	32.49	32.05	32.20	278,073	-0.30(-0.92%)
Feb 19, 2015	32.13	32.65	32.06	32.50	1,090,630	+0.50(+1.56%)
Feb 18, 2015	31.54	32.09	31.54	32.00	1,796,908	+0.38(+1.20%)
Feb 17, 2015	31.68	32.02	31.42	31.62	915,701	-0.42(-1.31%)
Feb 13, 2015	31.57	32.04	32.04	32.04	918,100	+0.14(+0.44%)
Feb 12, 2015	31.80	32.35	31.50	31.90	1,726,379	+0.10(+0.31%)
Feb 11, 2015	31.27	33.16	31.00	31.80	3,743,521	+3.80(+13.57%)
Feb 10, 2015	26.47	28.21	26.23	28.00	698,582	+1.53(+5.78%)
Feb 09, 2015	27.03	27.03	26.37	26.47	226,624	-0.50(-1.85%)
Feb 06, 2015	27.23	27.23	26.89	26.97	117,597	-0.26(-0.95%)
Feb 05, 2015	27.45	27.56	27.19	27.23	215,830	-0.07(-0.26%)
Feb 04, 2015	27.50	27.76	27.27	27.30	201,495	-0.33(-1.19%)
Feb 03, 2015	27.26	27.63	27.26	27.63	267,253	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.