Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
25.77
25.77
25.77
25.77
103
-0.39(-1.48%)
Oct 25, 2012
26.16
26.16
26.16
26.16
311
+0.39(+1.50%)
Oct 23, 2012
25.82
25.77
25.77
25.77
11,645
-0.22(-0.85%)
Oct 19, 2012
26.14
26.14
26.00
26.00
1,247
+0.39(+1.54%)
Oct 15, 2012
25.60
25.60
25.60
25.60
0
-0.16(-0.63%)
Oct 11, 2012
25.92
25.76
25.76
25.76
623
-0.21(-0.81%)
Oct 09, 2012
25.98
25.98
25.98
25.98
207
-0.04(-0.15%)
Oct 08, 2012
26.07
26.07
26.01
26.01
1,039
-0.13(-0.51%)
Oct 05, 2012
26.12
26.15
26.11
26.15
3,383
+0.58(+2.26%)
Oct 03, 2012
25.57
25.57
25.57
25.57
207
+0.08(+0.33%)
Oct 02, 2012
25.49
25.49
25.49
25.49
103
-0.20(-0.79%)
Oct 01, 2012
25.69
25.69
25.69
25.69
192
+0.14(+0.56%)
Sep 26, 2012
25.54
25.54
25.54
25.54
103
-0.44(-1.70%)
Sep 25, 2012
25.99
25.99
25.99
25.99
187
-0.21(-0.81%)
Sep 24, 2012
26.26
26.26
26.09
26.20
2,079
-0.06(-0.22%)
Sep 21, 2012
26.26
26.26
26.26
26.26
103
+0.03(+0.11%)
Sep 20, 2012
26.05
26.23
26.05
26.23
3,223
-0.26(-0.98%)
Sep 18, 2012
26.36
26.49
26.49
26.49
2,079
-0.09(-0.33%)
Sep 17, 2012
26.63
26.63
26.57
26.57
311
-0.26(-0.97%)
Sep 14, 2012
26.84
26.84
26.65
26.83
898
+0.63(+2.39%)
Sep 13, 2012
26.02
26.38
25.86
26.21
21,841
+0.45(+1.75%)
Sep 11, 2012
25.75
25.75
25.75
25.75
2,079
+0.03(+0.11%)
Sep 10, 2012
25.75
25.75
25.73
25.73
1,663
+0.37(+1.44%)
Sep 06, 2012
25.36
25.36
25.36
25.36
103
+0.14(+0.57%)
Aug 31, 2012
25.28
25.22
25.22
25.22
207
-0.09(-0.34%)
Aug 30, 2012
25.28
25.30
25.25
25.30
608
-0.15(-0.60%)
Aug 29, 2012
25.47
25.49
25.45
25.46
2,774
-0.10(-0.41%)
Aug 23, 2012
25.64
25.56
25.56
25.56
831
-0.66(-2.50%)
Aug 21, 2012
26.43
26.22
26.22
26.22
6,758
+0.03(+0.11%)
Aug 20, 2012
26.21
26.21
26.19
26.19
1,195
+0.02(+0.09%)
Aug 16, 2012
26.17
26.16
26.16
26.16
207
+0.04(+0.14%)
Aug 15, 2012
26.13
26.13
26.13
26.13
311
+1.09(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.