Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
28.80
29.00
29.00
29.00
1,455
+0.19(+0.66%)
Dec 30, 2013
28.90
28.90
28.68
28.80
17,009
-0.09(-0.30%)
Dec 27, 2013
28.97
28.97
28.87
28.89
2,230
+0.05(+0.17%)
Dec 26, 2013
28.63
28.97
28.63
28.84
11,473
+0.03(+0.10%)
Dec 24, 2013
28.76
28.81
28.71
28.81
4,384
+0.25(+0.88%)
Dec 23, 2013
28.50
28.56
28.41
28.56
11,223
+0.05(+0.17%)
Dec 20, 2013
28.52
28.52
28.52
28.52
123
-0.23(-0.80%)
Dec 19, 2013
28.72
28.75
28.72
28.75
1,553
-0.01(-0.05%)
Dec 18, 2013
28.88
28.90
28.67
28.76
8,416
+0.09(+0.32%)
Dec 17, 2013
28.80
28.81
28.64
28.67
4,606
-0.04(-0.13%)
Dec 13, 2013
28.71
28.71
28.71
28.71
831
-0.12(-0.43%)
Dec 12, 2013
28.81
28.83
28.76
28.83
1,351
+0.28(+0.99%)
Dec 10, 2013
28.55
28.55
28.55
28.55
0
-0.21(-0.71%)
Dec 09, 2013
28.80
28.80
28.71
28.76
9,368
-0.09(-0.30%)
Dec 06, 2013
28.93
28.93
28.76
28.84
2,322
-0.09(-0.30%)
Dec 05, 2013
28.85
28.93
28.85
28.93
831
+0.09(+0.30%)
Dec 04, 2013
28.90
28.90
28.76
28.84
2,599
+0.31(+1.10%)
Dec 03, 2013
28.65
28.65
28.52
28.53
3,933
-0.13(-0.46%)
Dec 02, 2013
28.59
28.66
28.59
28.66
2,287
+0.11(+0.37%)
Nov 29, 2013
28.63
28.63
28.55
28.55
207
+0.15(+0.54%)
Nov 27, 2013
28.40
28.40
28.40
28.40
103
+0.00(+0.00%)
Nov 26, 2013
28.45
28.45
28.40
28.40
1,087
-0.08(-0.27%)
Nov 25, 2013
28.52
28.52
28.45
28.48
3,343
-0.09(-0.30%)
Nov 22, 2013
28.66
28.66
28.56
28.56
1,559
-0.31(-1.07%)
Nov 21, 2013
28.89
28.89
28.85
28.87
1,871
+0.02(+0.07%)
Nov 20, 2013
28.49
28.85
28.49
28.85
1,351
+0.54(+1.90%)
Nov 19, 2013
28.41
28.41
28.31
28.31
831
+0.00(+0.00%)
Nov 18, 2013
28.28
28.31
28.28
28.31
471
-0.10(-0.34%)
Nov 15, 2013
28.41
28.41
28.41
28.41
2,183
-0.05(-0.17%)
Nov 14, 2013
28.39
28.46
28.39
28.46
675
-0.31(-1.08%)
Nov 12, 2013
28.73
28.77
28.73
28.77
3,327
-0.03(-0.09%)
Nov 11, 2013
28.74
28.79
28.74
28.79
2,495
+0.07(+0.23%)
Nov 08, 2013
28.50
28.73
28.50
28.73
2,855
+0.36(+1.25%)
Nov 06, 2013
28.37
28.37
28.37
28.37
831
+0.17(+0.61%)
Nov 05, 2013
28.18
28.23
28.18
28.20
2,495
+0.21(+0.76%)
Nov 04, 2013
27.99
27.99
27.98
27.99
935
-0.09(-0.31%)
Nov 01, 2013
27.90
28.10
27.90
28.07
1,143
+0.25(+0.90%)
Oct 30, 2013
27.83
27.82
27.82
27.82
727
+0.18(+0.66%)
Oct 29, 2013
27.70
27.70
27.64
27.64
883
+0.00(+0.00%)
Oct 28, 2013
27.75
27.75
27.64
27.64
1,559
+0.04(+0.14%)
Oct 25, 2013
27.55
27.60
27.55
27.60
311
-0.03(-0.12%)
Oct 24, 2013
27.54
27.63
27.54
27.63
1,039
+0.13(+0.48%)
Oct 23, 2013
27.61
27.61
27.49
27.50
3,951
-0.15(-0.54%)
Oct 22, 2013
27.74
27.74
27.60
27.65
6,966
-0.38(-1.37%)
Oct 21, 2013
28.01
28.03
28.01
28.03
379
+0.15(+0.55%)
Oct 18, 2013
27.81
27.88
27.81
27.88
311
-0.11(-0.41%)
Oct 17, 2013
28.08
28.08
28.00
28.00
2,580
-0.30(-1.05%)
Oct 16, 2013
28.58
28.62
28.29
28.29
4,627
-0.29(-1.01%)
Oct 15, 2013
28.50
28.58
28.40
28.58
4,159
-0.04(-0.14%)
Oct 14, 2013
28.31
28.62
28.31
28.62
441
+0.36(+1.26%)
Oct 11, 2013
28.27
28.27
28.27
28.27
103
-0.30(-1.05%)
Oct 10, 2013
28.58
28.58
28.57
28.57
1,039
+0.39(+1.37%)
Oct 08, 2013
28.12
28.18
28.18
28.18
935
+0.09(+0.31%)
Oct 07, 2013
28.09
28.09
28.09
28.09
519
-0.23(-0.81%)
Oct 04, 2013
28.32
28.32
28.32
28.32
519
+0.14(+0.51%)
Oct 03, 2013
28.24
28.24
28.12
28.18
2,807
-0.04(-0.13%)
Oct 02, 2013
28.21
28.21
28.21
28.21
519
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.