Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.970	9.970	9.970	0	+0.04(+0.40%)
Mar 28, 2018	10.01	10.04	9.930	9.930	16,683	-0.11(-1.10%)
Mar 27, 2018	10.11	10.17	10.03	10.04	5,380	-0.09(-0.84%)
Mar 26, 2018	10.07	10.12	10.01	10.12	2,887	+0.13(+1.35%)
Mar 23, 2018	10.02	10.09	9.990	9.990	5,961	-0.15(-1.51%)
Mar 22, 2018	10.23	10.23	10.08	10.14	4,971	-0.18(-1.72%)
Mar 21, 2018	10.25	10.32	10.21	10.32	1,606	+0.14(+1.38%)
Mar 20, 2018	10.20	10.20	10.18	10.18	351	+0.00(+0.00%)
Mar 19, 2018	10.29	10.29	10.16	10.18	10,558	-0.13(-1.27%)
Mar 16, 2018	10.37	10.37	10.31	10.31	6,159	-0.07(-0.71%)
Mar 15, 2018	10.42	10.42	10.38	10.38	4,244	-0.13(-1.28%)
Mar 13, 2018		10.52	10.52	10.52	2	-0.12(-1.13%)
Mar 12, 2018	10.76	10.76	10.64	10.64	8,966	-0.07(-0.69%)
Mar 09, 2018	10.56	10.71	10.54	10.71	10,268	+0.20(+1.88%)
Mar 08, 2018	10.51	10.52	10.46	10.52	3,835	+0.02(+0.16%)
Mar 07, 2018	10.52	10.52	10.44	10.50	3,573	-0.01(-0.10%)
Mar 06, 2018	10.48	10.51	10.48	10.51	5,091	+0.06(+0.57%)
Mar 05, 2018	10.31	10.45	10.27	10.45	8,568	+0.23(+2.25%)
Mar 02, 2018	10.07	10.22	10.07	10.22	2,757	+0.02(+0.20%)
Mar 01, 2018	10.25	10.25	10.07	10.20	6,099	-0.05(-0.49%)
Feb 28, 2018	10.41	10.41	10.25	10.25	6,802	-0.16(-1.57%)
Feb 27, 2018	10.61	10.61	10.41	10.41	5,924	-0.12(-1.18%)
Feb 26, 2018	10.57	10.57	10.49	10.54	19,010	-0.02(-0.21%)
Feb 23, 2018	10.45	10.58	10.44	10.56	8,990	+0.17(+1.65%)
Feb 22, 2018	10.38	10.39	10.36	10.39	20,884	+0.09(+0.86%)
Feb 21, 2018	10.31	10.40	10.30	10.30	10,397	+0.03(+0.32%)
Feb 20, 2018	10.17	10.31	10.17	10.27	4,573	+0.05(+0.47%)
Feb 16, 2018		10.22	10.22	10.22	0	+0.06(+0.58%)
Feb 15, 2018	10.14	10.23	10.14	10.16	4,844	+0.06(+0.59%)
Feb 14, 2018	9.830	10.14	9.830	10.10	6,823	+0.15(+1.52%)
Feb 13, 2018	10.01	10.01	9.930	9.950	17,111	-0.02(-0.20%)
Feb 12, 2018	9.820	9.980	9.820	9.970	8,891	+0.11(+1.14%)
Feb 09, 2018	9.790	9.858	9.610	9.858	13,195	+0.04(+0.39%)
Feb 08, 2018	10.06	10.06	9.820	9.820	7,457	-0.31(-3.05%)
Feb 07, 2018	10.15	10.17	10.11	10.13	2,277	+0.01(+0.14%)
Feb 06, 2018	9.790	10.16	9.770	10.12	15,162	+0.06(+0.55%)
Feb 05, 2018	10.30	10.30	9.910	10.06	21,866	-0.31(-2.99%)
Feb 02, 2018	10.51	10.54	10.34	10.37	18,986	-0.27(-2.54%)
Feb 01, 2018	10.63	10.67	10.62	10.64	7,850	-0.02(-0.19%)
Jan 31, 2018	10.72	10.72	10.65	10.66	2,106	-0.05(-0.46%)
Jan 30, 2018	10.71	10.71	10.71	10.71	11,784	-0.19(-1.75%)
Jan 29, 2018	10.98	10.98	10.90	10.90	15,203	-0.07(-0.64%)
Jan 26, 2018	10.95	11.01	10.95	10.97	5,180	+0.10(+0.92%)
Jan 25, 2018	10.89	10.91	10.87	10.87	2,255	-0.03(-0.24%)
Jan 24, 2018	10.85	10.92	10.85	10.90	4,455	+0.05(+0.50%)
Jan 23, 2018	10.84	10.84	10.78	10.84	8,633	+0.01(+0.13%)
Jan 22, 2018	10.81	10.85	10.80	10.83	17,739	+0.05(+0.45%)
Jan 19, 2018	10.75	10.79	10.75	10.78	6,577	+0.01(+0.09%)
Jan 18, 2018	10.82	10.82	10.75	10.77	7,919	+0.04(+0.37%)
Jan 17, 2018	10.71	10.75	10.71	10.73	4,016	+0.00(+0.00%)
Jan 16, 2018	10.86	10.88	10.73	10.73	19,943	-0.12(-1.11%)
Jan 12, 2018		10.85	10.85	10.85	0	+0.01(+0.13%)
Jan 11, 2018	10.70	10.84	10.70	10.84	18,491	+0.14(+1.27%)
Jan 10, 2018	10.79	10.79	10.66	10.70	22,359	-0.10(-0.89%)
Jan 09, 2018	10.82	10.82	10.76	10.80	7,754	-0.05(-0.44%)
Jan 08, 2018	10.94	10.94	10.83	10.84	16,781	-0.06(-0.51%)
Jan 05, 2018	10.88	10.90	10.88	10.90	2,097	+0.04(+0.41%)
Jan 04, 2018	10.76	10.87	10.76	10.86	4,687	+0.10(+0.88%)
Jan 03, 2018	10.70	10.87	10.70	10.76	13,660	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.