Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.20	19.31	18.95	19.02	233,009	-0.10(-0.51%)
Feb 26, 2016	19.28	19.39	19.05	19.12	175,860	+0.13(+0.67%)
Feb 25, 2016	18.94	19.00	18.63	18.99	314,778	+0.15(+0.82%)
Feb 24, 2016	18.41	18.89	18.32	18.84	208,905	+0.02(+0.11%)
Feb 23, 2016	19.23	19.24	18.75	18.81	208,641	-0.61(-3.15%)
Feb 22, 2016	19.24	19.48	19.17	19.43	264,750	+0.44(+2.33%)
Feb 19, 2016	18.91	18.98	18.69	18.98	213,062	-0.12(-0.63%)
Feb 18, 2016	19.39	19.41	19.00	19.10	474,082	-0.10(-0.51%)
Feb 17, 2016	18.83	19.29	18.80	19.20	591,308	+0.54(+2.90%)
Feb 16, 2016	18.76	18.76	18.43	18.66	429,429	+0.22(+1.22%)
Feb 12, 2016	18.13	18.43	18.43	18.43	513,508	+0.56(+3.11%)
Feb 11, 2016	17.65	17.97	17.46	17.88	889,365	-0.07(-0.39%)
Feb 10, 2016	18.04	18.36	17.87	17.95	411,242	-0.09(-0.51%)
Feb 09, 2016	18.29	18.39	17.83	18.04	4,336,407	-0.56(-2.99%)
Feb 08, 2016	18.36	18.67	18.13	18.60	314,274	-0.08(-0.41%)
Feb 05, 2016	18.87	18.88	18.55	18.67	284,820	-0.33(-1.74%)
Feb 04, 2016	18.94	19.29	18.88	19.00	1,754,716	+0.23(+1.24%)
Feb 03, 2016	18.35	18.78	17.82	18.77	256,882	+0.70(+3.89%)
Feb 02, 2016	18.21	18.22	17.99	18.07	606,937	-0.76(-4.03%)
Feb 01, 2016	18.86	18.93	18.58	18.83	317,968	-0.33(-1.72%)
Jan 29, 2016	18.77	19.20	18.70	19.16	975,853	+0.42(+2.25%)
Jan 28, 2016	18.83	18.92	18.41	18.74	438,074	+0.60(+3.33%)
Jan 27, 2016	18.05	18.56	17.89	18.13	538,139	-0.06(-0.31%)
Jan 26, 2016	17.78	18.20	17.67	18.19	372,625	+0.67(+3.85%)
Jan 25, 2016	17.93	18.25	17.51	17.51	3,160,801	-0.72(-3.97%)
Jan 22, 2016	18.14	18.33	17.90	18.24	1,356,579	+0.81(+4.64%)
Jan 21, 2016	16.92	17.57	16.76	17.43	742,791	+0.56(+3.29%)
Jan 20, 2016	17.04	17.08	16.35	16.87	755,075	-0.53(-3.07%)
Jan 19, 2016	17.87	17.91	17.17	17.41	749,897	-0.27(-1.55%)
Jan 15, 2016	17.61	17.68	17.68	17.68	541,538	-0.65(-3.56%)
Jan 14, 2016	17.77	18.49	17.58	18.34	291,940	+0.78(+4.44%)
Jan 13, 2016	18.04	18.22	17.39	17.56	382,077	-0.30(-1.65%)
Jan 12, 2016	18.06	18.12	17.44	17.85	795,038	+0.00(+0.00%)
Jan 11, 2016	18.27	18.27	17.65	17.85	473,553	-0.33(-1.80%)
Jan 08, 2016	18.56	18.56	18.13	18.18	272,764	-0.24(-1.28%)
Jan 07, 2016	18.51	18.88	18.36	18.41	475,846	-0.54(-2.85%)
Jan 06, 2016	19.12	19.20	18.85	18.95	183,360	-0.68(-3.47%)
Jan 05, 2016	19.57	19.64	19.35	19.64	295,389	+0.01(+0.04%)
Jan 04, 2016	19.55	19.76	19.34	19.63	250,085	-0.07(-0.36%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,723	-0.01(-0.04%)
Dec 30, 2015	19.84	19.95	19.70	19.71	403,103	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.92	20.02	472,863	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.77	19.88	639,998	-0.33(-1.63%)
Dec 24, 2015	20.31	20.21	20.21	20.21	287,132	-0.12(-0.59%)
Dec 23, 2015	19.87	20.33	19.87	20.33	925,087	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.46	1,831,541	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.05	19.19	713,329	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.19	19.19	708,906	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.41	19.41	469,899	-0.54(-2.70%)
Dec 16, 2015	19.98	20.04	19.67	19.95	866,028	+0.06(+0.28%)
Dec 15, 2015	19.68	19.98	19.68	19.90	793,488	+0.46(+2.34%)
Dec 14, 2015	19.33	19.51	19.06	19.44	1,024,263	+0.06(+0.32%)
Dec 11, 2015	19.79	19.79	19.37	19.38	874,761	-0.72(-3.60%)
Dec 10, 2015	19.94	20.36	19.92	20.10	1,231,196	+0.08(+0.41%)
Dec 09, 2015	19.85	20.41	19.81	20.02	480,219	+0.31(+1.57%)
Dec 08, 2015	19.56	19.99	19.37	19.71	3,619,465	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	319,075	-0.83(-4.01%)
Dec 04, 2015	20.77	20.90	20.54	20.82	433,404	-0.12(-0.56%)
Dec 03, 2015	21.40	21.44	20.87	20.94	365,909	-0.34(-1.62%)
Dec 02, 2015	21.73	21.78	21.21	21.28	245,972	-0.56(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.