Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.00	31.84	30.70	31.58	97,086	-0.21(-0.66%)
Mar 29, 2012	32.79	33.63	31.75	31.79	225,294	-0.56(-1.73%)
Mar 28, 2012	31.42	33.18	31.25	32.35	305,759	+1.14(+3.65%)
Mar 27, 2012	29.78	31.22	29.43	31.21	256,488	+1.05(+3.48%)
Mar 26, 2012	30.70	31.03	30.01	30.16	98,979	-2.09(-6.48%)
Mar 23, 2012	33.66	34.01	31.52	32.25	234,644	-2.58(-7.41%)
Mar 22, 2012	34.75	35.75	34.14	34.83	272,664	+2.17(+6.64%)
Mar 21, 2012	32.81	33.29	31.92	32.66	128,195	-0.27(-0.82%)
Mar 20, 2012	32.39	33.85	31.83	32.93	227,924	+2.30(+7.51%)
Mar 19, 2012	31.72	31.90	30.16	30.63	149,905	-1.18(-3.71%)
Mar 16, 2012	31.63	32.13	31.21	31.81	73,137	-0.14(-0.44%)
Mar 15, 2012	33.00	33.49	30.86	31.95	268,126	-0.91(-2.77%)
Mar 14, 2012	31.58	34.47	30.41	32.86	506,145	+2.73(+9.06%)
Mar 13, 2012	29.90	30.69	28.71	30.13	304,666	+0.86(+2.94%)
Mar 12, 2012	28.54	29.70	28.43	29.27	156,702	+1.55(+5.59%)
Mar 09, 2012	29.77	30.14	27.19	27.72	327,815	-0.92(-3.21%)
Mar 08, 2012	28.91	29.83	28.36	28.64	126,068	-1.21(-4.05%)
Mar 07, 2012	31.04	31.55	29.14	29.85	251,391	-1.28(-4.11%)
Mar 06, 2012	31.67	32.41	30.90	31.13	387,150	+2.74(+9.66%)
Mar 05, 2012	27.10	29.58	27.10	28.39	289,207	+1.68(+6.28%)
Mar 02, 2012	26.35	27.44	26.12	26.71	466,591	+1.43(+5.66%)
Mar 01, 2012	26.97	27.03	24.92	25.28	584,757	-2.17(-7.91%)
Feb 29, 2012	22.84	28.59	22.01	27.45	527,440	+4.33(+18.73%)
Feb 28, 2012	25.05	25.26	22.50	23.12	159,951	-3.42(-12.89%)
Feb 27, 2012	26.68	26.94	26.05	26.54	111,834	-0.03(-0.11%)
Feb 24, 2012	26.42	26.86	25.99	26.57	108,439	+0.07(+0.26%)
Feb 23, 2012	28.12	28.66	26.08	26.50	208,431	-2.63(-9.03%)
Feb 22, 2012	30.09	30.15	28.91	29.13	108,707	-0.17(-0.58%)
Feb 21, 2012	30.84	30.92	29.14	29.30	264,144	-3.43(-10.48%)
Feb 17, 2012	31.59	33.15	31.59	32.73	62,100	+0.89(+2.79%)
Feb 16, 2012	33.73	34.02	31.75	31.84	53,751	-0.35(-1.08%)
Feb 15, 2012	30.85	32.92	30.83	32.19	143,370	+0.31(+0.96%)
Feb 14, 2012	31.24	32.50	30.98	31.88	47,548	+0.57(+1.83%)
Feb 13, 2012	31.44	32.01	30.94	31.31	70,942	-0.66(-2.06%)
Feb 10, 2012	31.97	32.34	31.01	31.97	46,926	+0.98(+3.17%)
Feb 09, 2012	29.57	31.03	29.30	30.99	232,910	+0.29(+0.94%)
Feb 08, 2012	29.99	31.34	29.53	30.70	78,126	+0.72(+2.40%)
Feb 07, 2012	32.13	32.50	29.63	29.98	260,124	-1.56(-4.95%)
Feb 06, 2012	32.48	32.50	31.00	31.54	80,548	-0.23(-0.72%)
Feb 03, 2012	31.00	32.25	30.63	31.77	219,383	+1.89(+6.33%)
Feb 02, 2012	31.36	31.56	29.66	29.88	210,636	-1.62(-5.14%)
Feb 01, 2012	30.97	31.83	30.75	31.50	58,317	-1.60(-4.83%)
Jan 31, 2012	30.75	33.71	30.61	33.10	81,806	+0.81(+2.51%)
Jan 30, 2012	32.34	32.80	31.73	32.29	102,928	+1.23(+3.96%)
Jan 27, 2012	32.38	32.43	30.93	31.06	134,753	-1.48(-4.55%)
Jan 26, 2012	31.37	32.80	31.31	32.54	122,898	-0.37(-1.13%)
Jan 25, 2012	37.83	38.81	32.59	32.91	207,067	-4.53(-12.09%)
Jan 24, 2012	36.71	37.55	36.32	37.44	93,731	+1.13(+3.11%)
Jan 23, 2012	37.29	37.29	34.76	36.31	202,825	-0.73(-1.97%)
Jan 20, 2012	43.50	43.76	36.92	37.04	410,185	-6.11(-14.16%)
Jan 19, 2012	43.82	44.21	43.00	43.15	171,601	-0.59(-1.35%)
Jan 18, 2012	45.22	45.50	43.25	43.74	259,216	-2.13(-4.64%)
Jan 17, 2012	44.95	46.25	43.83	45.87	190,880	-1.78(-3.73%)
Jan 13, 2012	47.33	48.45	46.38	47.65	199,676	+1.99(+4.36%)
Jan 12, 2012	44.14	46.41	43.15	45.66	108,732	-0.58(-1.25%)
Jan 11, 2012	47.74	47.75	45.40	46.24	197,865	-0.47(-1.00%)
Jan 10, 2012	45.73	47.09	45.17	46.71	170,192	-5.21(-10.04%)
Jan 09, 2012	50.79	52.50	50.55	51.92	81,603	-1.27(-2.39%)
Jan 06, 2012	49.89	53.60	49.89	53.19	217,660	+2.77(+5.49%)
Jan 05, 2012	52.77	52.93	49.59	50.42	59,855	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.