Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.88	31.60	30.46	31.21	70,133	+0.97(+3.21%)
Mar 27, 2013	31.37	33.17	29.98	30.24	106,602	+0.11(+0.37%)
Mar 26, 2013	29.95	30.35	29.95	30.13	44,630	+0.31(+1.04%)
Mar 25, 2013	29.97	30.29	29.50	29.82	35,934	-0.35(-1.15%)
Mar 22, 2013	30.17	30.30	29.81	30.17	72,581	+1.34(+4.63%)
Mar 21, 2013	28.64	28.83	28.45	28.83	90,224	-1.14(-3.80%)
Mar 20, 2013	29.82	31.97	29.74	29.97	120,291	+0.31(+1.04%)
Mar 19, 2013	29.82	29.92	29.11	29.66	60,654	+0.01(+0.03%)
Mar 18, 2013	29.37	29.69	29.25	29.65	42,575	-0.44(-1.46%)
Mar 15, 2013	29.85	30.16	29.25	30.09	124,137	-0.01(-0.03%)
Mar 14, 2013	30.35	30.35	29.67	30.10	117,074	+0.50(+1.68%)
Mar 13, 2013	28.79	29.75	28.58	29.60	72,589	+0.84(+2.93%)
Mar 12, 2013	28.72	28.92	28.26	28.76	129,984	-0.59(-2.01%)
Mar 11, 2013	29.90	30.01	29.34	29.35	58,721	-0.10(-0.34%)
Mar 08, 2013	30.78	30.95	28.52	29.45	166,409	-0.31(-1.04%)
Mar 07, 2013	29.36	30.05	29.22	29.76	80,369	+0.59(+2.02%)
Mar 06, 2013	30.43	30.85	29.00	29.17	208,654	-1.09(-3.60%)
Mar 05, 2013	29.35	30.79	29.09	30.26	156,231	-0.47(-1.53%)
Mar 04, 2013	30.68	31.15	30.33	30.73	170,980	+0.08(+0.26%)
Mar 01, 2013	30.54	31.11	29.95	30.65	165,709	-0.24(-0.78%)
Feb 28, 2013	29.92	31.16	29.83	30.89	200,086	+1.48(+5.03%)
Feb 27, 2013	28.89	29.80	28.72	29.41	204,042	+1.19(+4.22%)
Feb 26, 2013	29.59	30.54	27.95	28.22	324,173	-1.90(-6.31%)
Feb 22, 2013	30.75	31.40	30.11	30.12	333,903	-0.29(-0.95%)
Feb 21, 2013	30.72	30.80	29.89	30.41	342,879	-0.49(-1.59%)
Feb 20, 2013	29.62	31.66	29.50	30.90	566,933	+2.57(+9.07%)
Feb 19, 2013	27.14	28.82	27.07	28.33	549,449	+1.19(+4.38%)
Feb 15, 2013	26.67	27.53	26.42	27.14	258,164	+1.61(+6.31%)
Feb 14, 2013	24.44	26.07	24.29	25.53	445,720	+0.75(+3.03%)
Feb 13, 2013	24.17	24.83	24.12	24.78	107,612	+0.80(+3.35%)
Feb 12, 2013	24.66	24.89	23.88	23.98	258,251	-0.28(-1.17%)
Feb 11, 2013	24.20	24.61	24.02	24.26	155,425	+1.09(+4.70%)
Feb 08, 2013	23.24	23.51	22.79	23.17	143,643	-0.01(-0.04%)
Feb 07, 2013	23.34	23.46	22.36	23.18	306,733	+0.77(+3.44%)
Feb 06, 2013	22.83	22.84	22.35	22.41	288,573	-0.25(-1.10%)
Feb 04, 2013	23.20	23.22	22.32	22.66	244,174	+0.18(+0.80%)
Feb 01, 2013	22.01	23.24	21.88	22.48	429,706	-0.83(-3.56%)
Jan 31, 2013	22.67	24.04	22.55	23.31	239,929	+1.06(+4.76%)
Jan 30, 2013	22.53	22.71	21.68	22.25	279,898	-1.55(-6.51%)
Jan 29, 2013	24.39	24.41	23.57	23.80	231,111	-1.20(-4.80%)
Jan 28, 2013	24.77	25.33	24.54	25.00	212,278	+0.81(+3.35%)
Jan 25, 2013	23.66	24.42	23.53	24.19	237,962	+0.97(+4.18%)
Jan 24, 2013	22.95	23.32	22.62	23.22	363,550	+1.19(+5.40%)
Jan 23, 2013	21.85	22.33	21.60	22.03	217,616	-0.13(-0.59%)
Jan 22, 2013	22.77	22.77	21.81	22.16	341,898	-0.70(-3.06%)
Jan 18, 2013	22.36	23.16	22.36	22.86	239,977	-0.36(-1.55%)
Jan 17, 2013	24.41	24.47	22.73	23.22	362,633	-0.51(-2.15%)
Jan 16, 2013	24.22	24.39	23.54	23.73	185,635	-0.21(-0.88%)
Jan 15, 2013	24.28	24.47	23.50	23.94	231,312	-0.80(-3.23%)
Jan 14, 2013	24.70	25.54	24.51	24.74	229,784	-1.51(-5.75%)
Jan 12, 2013	25.69	27.02	25.69	26.25	190,358	+0.00(+0.00%)
Jan 11, 2013	25.69	27.02	25.69	26.25	190,358	+0.76(+2.97%)
Jan 10, 2013	25.87	25.90	25.15	25.49	230,964	-1.22(-4.55%)
Jan 09, 2013	26.81	27.47	26.62	26.71	103,297	+0.02(+0.07%)
Jan 08, 2013	26.52	27.21	26.20	26.69	191,403	-0.56(-2.06%)
Jan 07, 2013	27.83	27.89	27.07	27.25	93,889	+0.14(+0.52%)
Jan 04, 2013	28.19	28.83	26.93	27.11	437,784	-0.22(-0.80%)
Jan 03, 2013	25.64	27.70	25.11	27.33	214,566	+2.01(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.