Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.44	14.48	14.15	14.27	3,685,432	+0.25(+1.79%)
Jan 28, 2021	13.90	14.24	13.89	14.02	1,536,825	+0.22(+1.61%)
Jan 27, 2021	13.74	13.87	13.60	13.80	2,107,050	-0.10(-0.75%)
Jan 26, 2021	13.99	14.03	13.85	13.90	1,080,862	+0.06(+0.45%)
Jan 25, 2021	14.09	14.13	13.83	13.84	2,061,589	-0.51(-3.52%)
Jan 22, 2021	14.35	14.47	14.32	14.35	815,349	-0.13(-0.89%)
Jan 21, 2021	14.48	14.56	14.39	14.48	1,036,761	+0.29(+2.03%)
Jan 20, 2021	14.32	14.37	14.18	14.19	1,398,601	-0.02(-0.15%)
Jan 19, 2021	14.43	14.46	14.21	14.21	1,404,708	-0.14(-0.96%)
Jan 15, 2021	14.26	14.46	14.21	14.35	1,704,517	-0.18(-1.22%)
Jan 14, 2021	14.15	14.66	14.15	14.52	3,275,299	+0.38(+2.71%)
Jan 13, 2021	14.43	14.45	14.02	14.14	1,879,561	-0.49(-3.36%)
Jan 12, 2021	14.68	14.93	14.57	14.63	2,096,300	+0.02(+0.15%)
Jan 11, 2021	14.62	14.77	14.56	14.61	2,168,801	+0.10(+0.69%)
Jan 08, 2021	14.48	14.72	14.35	14.51	2,539,160	+0.12(+0.85%)
Jan 07, 2021	14.40	14.54	14.30	14.39	1,129,322	+0.38(+2.69%)
Jan 06, 2021	13.85	14.24	13.85	14.01	3,811,794	+0.82(+6.18%)
Jan 05, 2021	13.08	13.37	13.07	13.20	1,175,714	+0.28(+2.18%)
Jan 04, 2021	13.13	13.17	12.77	12.92	1,245,761	+0.04(+0.30%)
Dec 31, 2020		12.88	12.88	12.88	1,035,276	-0.06(-0.48%)
Dec 30, 2020	13.09	13.13	12.93	12.94	1,035,276	-0.07(-0.57%)
Dec 29, 2020	13.22	13.22	12.99	13.01	971,180	+0.04(+0.32%)
Dec 28, 2020	13.22	13.28	12.95	12.97	699,040	-0.02(-0.18%)
Dec 24, 2020	13.09	13.09	12.96	12.99	197,546	-0.15(-1.12%)
Dec 23, 2020	13.16	13.42	13.14	13.14	828,440	+0.26(+2.06%)
Dec 22, 2020	12.93	13.04	12.86	12.88	688,932	-0.20(-1.50%)
Dec 21, 2020	13.02	13.21	12.98	13.07	1,484,276	-0.15(-1.17%)
Dec 18, 2020	13.04	13.27	12.98	13.23	699,590	+0.10(+0.80%)
Dec 17, 2020	12.79	13.21	12.71	13.12	1,302,492	+0.10(+0.81%)
Dec 16, 2020	13.21	13.26	12.89	13.02	1,626,677	+0.10(+0.77%)
Dec 15, 2020	12.93	13.03	12.78	12.92	591,304	+0.13(+1.04%)
Dec 14, 2020	12.99	13.08	12.70	12.78	1,092,606	+0.11(+0.85%)
Dec 11, 2020	12.65	12.79	12.54	12.68	419,418	-0.18(-1.37%)
Dec 10, 2020	13.06	13.17	12.80	12.85	702,618	-0.25(-1.91%)
Dec 09, 2020	13.24	13.37	13.05	13.10	785,755	+0.06(+0.48%)
Dec 08, 2020	12.98	13.07	12.85	13.04	835,729	-0.21(-1.55%)
Dec 07, 2020	13.30	13.34	13.16	13.25	969,461	-0.37(-2.71%)
Dec 04, 2020	13.47	13.71	13.46	13.62	908,880	+0.58(+4.48%)
Dec 03, 2020	13.18	13.26	12.95	13.03	788,360	-0.34(-2.57%)
Dec 02, 2020	13.18	13.52	13.18	13.38	387,840	+0.34(+2.60%)
Dec 01, 2020	12.78	13.23	12.76	13.04	697,883	+0.59(+4.73%)
Nov 30, 2020	12.50	12.55	12.38	12.45	685,049	+0.00(+0.02%)
Nov 27, 2020	12.57	12.59	12.44	12.45	452,133	-0.37(-2.90%)
Nov 25, 2020	12.67	12.82	12.52	12.82	400,544	+0.12(+0.98%)
Nov 24, 2020	12.57	12.73	12.52	12.69	974,343	+0.37(+2.98%)
Nov 23, 2020	12.33	12.44	12.29	12.33	888,244	+0.15(+1.23%)
Nov 20, 2020	12.40	12.43	12.15	12.18	500,785	-0.32(-2.58%)
Nov 19, 2020	12.53	12.55	12.35	12.50	553,200	-0.21(-1.61%)
Nov 18, 2020	12.65	12.92	12.63	12.70	710,918	-0.10(-0.75%)
Nov 17, 2020	12.83	12.85	12.72	12.80	356,812	-0.26(-2.00%)
Nov 16, 2020	13.07	13.11	12.93	13.06	471,044	+0.10(+0.74%)
Nov 13, 2020	12.91	13.03	12.89	12.97	334,276	+0.05(+0.43%)
Nov 12, 2020	13.30	13.35	12.91	12.91	517,621	-0.71(-5.20%)
Nov 11, 2020	13.79	13.84	13.57	13.62	547,542	-0.14(-0.99%)
Nov 10, 2020	13.82	13.87	13.61	13.75	1,065,923	+0.21(+1.58%)
Nov 09, 2020	13.55	13.89	13.53	13.54	2,413,448	+0.82(+6.41%)
Nov 06, 2020	12.69	12.84	12.63	12.72	706,301	+0.41(+3.31%)
Nov 05, 2020	12.22	12.48	12.21	12.32	2,158,920	-0.06(-0.48%)
Nov 04, 2020	12.22	12.49	12.08	12.38	3,153,407	-0.84(-6.35%)
Nov 03, 2020	13.20	13.36	13.15	13.22	1,145,763	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.