Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.08	78.18	77.05	77.86	397,567	+1.09(+1.42%)
Nov 26, 2014	76.69	76.77	76.77	76.77	804,785	-0.05(-0.06%)
Nov 25, 2014	76.39	77.34	76.35	76.81	926,372	+0.42(+0.55%)
Nov 24, 2014	77.15	77.16	76.30	76.39	921,215	-0.49(-0.64%)
Nov 21, 2014	77.37	77.54	76.71	76.89	762,381	+0.14(+0.18%)
Nov 20, 2014	76.67	77.53	76.64	76.75	780,705	-0.42(-0.54%)
Nov 19, 2014	77.19	78.31	76.17	77.17	858,062	-0.24(-0.30%)
Nov 18, 2014	77.13	77.47	76.99	77.40	795,579	+0.34(+0.44%)
Nov 17, 2014	76.13	77.13	75.93	77.06	954,584	+0.98(+1.29%)
Nov 14, 2014	75.73	76.37	75.37	76.08	697,543	+0.27(+0.36%)
Nov 13, 2014	76.03	76.17	74.92	75.81	1,685,878	-0.39(-0.51%)
Nov 12, 2014	74.94	77.24	74.53	76.20	2,837,028	-2.81(-3.55%)
Nov 11, 2014	79.22	79.50	78.67	79.01	874,953	-0.45(-0.56%)
Nov 10, 2014	78.96	79.63	78.52	79.45	529,698	+0.35(+0.45%)
Nov 07, 2014	79.33	79.52	78.55	79.10	627,265	-0.72(-0.91%)
Nov 06, 2014	79.47	79.90	79.07	79.82	794,975	+0.35(+0.44%)
Nov 05, 2014	79.28	79.78	78.92	79.47	505,633	+0.78(+0.99%)
Nov 04, 2014	78.45	79.16	78.13	78.70	436,994	+0.18(+0.23%)
Nov 03, 2014	78.30	78.85	78.17	78.52	445,129	+0.05(+0.07%)
Oct 31, 2014	78.37	78.85	78.05	78.46	863,797	+0.73(+0.94%)
Oct 30, 2014	76.78	78.03	76.65	77.73	487,757	+0.38(+0.50%)
Oct 29, 2014	78.30	78.52	76.66	77.35	671,134	-1.05(-1.34%)
Oct 28, 2014	78.06	78.39	77.75	78.39	450,137	+0.58(+0.75%)
Oct 27, 2014	77.10	77.21	77.21	77.81	495,063	+0.60(+0.78%)
Oct 24, 2014	76.78	77.27	76.47	77.21	374,128	+0.45(+0.58%)
Oct 23, 2014	77.03	77.47	76.66	76.76	381,703	+0.02(+0.02%)
Oct 22, 2014	77.33	77.71	76.69	76.75	700,215	-0.50(-0.64%)
Oct 21, 2014	76.44	77.32	76.21	77.25	786,667	+1.03(+1.35%)
Oct 20, 2014	74.46	76.33	74.46	76.22	793,924	+1.79(+2.40%)
Oct 17, 2014	74.84	74.86	73.80	74.43	656,812	+0.59(+0.80%)
Oct 16, 2014	72.74	74.18	72.74	73.85	1,408,308	+0.39(+0.53%)
Oct 15, 2014	72.79	73.86	72.12	73.45	1,109,867	-0.47(-0.63%)
Oct 14, 2014	73.85	74.58	73.63	73.92	821,441	+0.43(+0.59%)
Oct 13, 2014	73.66	74.64	73.43	73.49	604,063	-0.23(-0.31%)
Oct 10, 2014	73.98	74.89	73.72	73.72	807,382	-0.12(-0.16%)
Oct 09, 2014	74.42	74.97	73.63	73.84	765,108	-0.65(-0.87%)
Oct 08, 2014	73.45	74.52	72.98	74.49	537,759	+1.12(+1.52%)
Oct 07, 2014	74.03	74.24	73.35	73.37	669,741	-0.94(-1.27%)
Oct 06, 2014	74.86	74.86	73.57	74.31	546,746	-0.12(-0.16%)
Oct 03, 2014	73.94	74.67	73.80	74.43	694,138	+0.69(+0.93%)
Oct 02, 2014	73.94	74.00	72.99	73.75	867,143	-0.11(-0.14%)
Oct 01, 2014	74.69	74.82	73.72	73.85	894,720	-0.83(-1.11%)
Sep 30, 2014	74.46	75.04	74.43	74.68	605,467	+0.41(+0.56%)
Sep 29, 2014	73.85	74.51	73.70	74.27	716,477	-0.07(-0.09%)
Sep 26, 2014	74.16	74.53	73.75	74.34	481,579	+0.23(+0.32%)
Sep 25, 2014	75.02	75.29	74.09	74.10	686,931	-1.27(-1.68%)
Sep 24, 2014	74.56	75.49	74.37	75.37	404,297	+0.82(+1.10%)
Sep 23, 2014	74.89	74.91	74.37	74.55	753,292	-0.53(-0.70%)
Sep 22, 2014	75.45	75.52	75.06	75.07	531,438	-0.51(-0.68%)
Sep 19, 2014	76.08	76.08	75.53	75.59	989,575	-0.02(-0.03%)
Sep 18, 2014	75.52	75.76	74.90	75.61	518,628	+0.38(+0.51%)
Sep 17, 2014	75.92	75.97	75.15	75.23	682,133	-0.82(-1.08%)
Sep 16, 2014	75.07	76.13	74.98	76.05	783,764	+0.81(+1.07%)
Sep 15, 2014	75.29	75.41	74.84	75.24	625,955	+0.02(+0.03%)
Sep 12, 2014	76.25	76.30	75.14	75.22	669,261	-1.08(-1.41%)
Sep 11, 2014	76.09	76.33	75.85	76.30	738,739	+0.04(+0.05%)
Sep 10, 2014	76.29	76.49	75.79	76.26	528,265	-0.14(-0.18%)
Sep 09, 2014	76.86	76.94	76.34	76.40	514,860	-0.54(-0.70%)
Sep 08, 2014	77.16	77.41	76.83	76.93	407,416	-0.56(-0.72%)
Sep 05, 2014	76.90	77.49	76.63	77.49	349,769	+0.52(+0.68%)
Sep 04, 2014	77.17	77.51	76.76	76.97	367,211	-0.28(-0.36%)
Sep 03, 2014	77.51	77.82	77.15	77.25	413,482	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.