Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	86.11	86.85	85.46	85.72	1,275,236	-0.16(-0.18%)
Sep 28, 2017	87.29	87.80	85.48	85.87	1,413,937	-1.37(-1.57%)
Sep 27, 2017	86.72	87.38	85.19	87.25	1,829,464	+0.59(+0.68%)
Sep 26, 2017	86.17	87.08	85.35	86.66	1,834,024	+0.42(+0.48%)
Sep 25, 2017	85.37	86.51	85.02	86.24	1,682,698	+0.80(+0.94%)
Sep 22, 2017	86.81	86.85	85.11	85.44	1,294,608	-1.09(-1.26%)
Sep 21, 2017	87.10	87.52	86.39	86.53	896,136	-0.60(-0.68%)
Sep 20, 2017	88.88	88.88	86.67	87.12	1,676,665	-2.34(-2.61%)
Sep 19, 2017	90.59	90.59	89.41	89.46	1,348,508	-1.27(-1.40%)
Sep 18, 2017	89.86	90.79	89.55	90.73	1,373,029	+0.69(+0.76%)
Sep 15, 2017	88.67	90.05	88.60	90.04	2,735,444	+1.41(+1.59%)
Sep 14, 2017	87.75	88.67	87.15	88.63	1,674,765	+1.18(+1.35%)
Sep 13, 2017	88.01	88.31	87.30	87.45	925,363	-0.57(-0.65%)
Sep 12, 2017	87.62	88.42	87.49	88.02	1,481,678	+0.53(+0.61%)
Sep 11, 2017	87.73	88.37	87.20	87.49	1,530,551	-0.03(-0.04%)
Sep 08, 2017	86.59	87.78	86.20	87.52	1,313,543	+0.91(+1.06%)
Sep 07, 2017	86.67	87.02	85.69	86.61	1,587,025	-0.16(-0.18%)
Sep 06, 2017	86.83	86.89	85.95	86.76	1,542,715	+0.11(+0.12%)
Sep 05, 2017	85.64	86.74	85.34	86.66	1,447,297	+1.01(+1.18%)
Sep 01, 2017	85.78	86.15	85.33	85.64	1,279,037	+0.07(+0.08%)
Aug 31, 2017	85.26	85.78	84.97	85.58	1,828,446	+0.42(+0.50%)
Aug 30, 2017	85.59	85.87	84.56	85.15	2,169,681	-0.38(-0.44%)
Aug 29, 2017	86.18	86.37	85.44	85.53	1,674,606	-0.57(-0.66%)
Aug 28, 2017	85.86	87.03	85.08	86.10	2,311,679	+0.20(+0.24%)
Aug 25, 2017	87.86	88.14	85.81	85.90	2,988,170	-1.93(-2.20%)
Aug 24, 2017	91.90	92.39	87.35	87.83	6,551,974	-9.26(-9.54%)
Aug 23, 2017	97.49	97.78	96.47	97.09	2,928,939	-0.83(-0.84%)
Aug 22, 2017	99.43	99.56	97.38	97.91	1,621,104	-1.63(-1.63%)
Aug 21, 2017	99.36	99.74	98.94	99.54	862,687	-0.04(-0.04%)
Aug 18, 2017	100.11	100.22	99.34	99.58	887,934	-0.62(-0.62%)
Aug 17, 2017	100.40	101.16	100.06	100.20	819,839	-0.42(-0.42%)
Aug 16, 2017	100.42	101.12	100.12	100.63	667,991	+0.21(+0.21%)
Aug 15, 2017	100.52	100.76	100.15	100.42	750,881	-0.07(-0.07%)
Aug 14, 2017	100.00	100.73	99.80	100.49	781,650	+0.60(+0.60%)
Aug 11, 2017	99.74	100.52	99.26	99.89	549,349	+0.46(+0.46%)
Aug 10, 2017	99.43	99.87	99.04	99.43	985,900	-0.38(-0.38%)
Aug 09, 2017	99.05	100.10	98.85	99.82	874,690	+0.96(+0.98%)
Aug 08, 2017	99.15	99.48	98.74	98.85	732,429	-0.63(-0.64%)
Aug 07, 2017	98.59	99.61	98.45	99.49	823,693	+0.89(+0.91%)
Aug 04, 2017		98.85	98.21	98.59	918,121	+0.24(+0.25%)
Aug 03, 2017	97.83	98.98	97.83	98.35	699,603	+0.29(+0.30%)
Aug 02, 2017	97.74	98.83	96.63	98.06	1,637,047	+0.06(+0.06%)
Aug 01, 2017	99.16	99.36	97.69	98.00	1,021,126	-0.94(-0.95%)
Jul 31, 2017	99.39	99.42	98.82	98.94	958,194	-0.42(-0.42%)
Jul 28, 2017	99.57	99.67	98.98	99.37	935,021	+0.24(+0.24%)
Jul 27, 2017	98.12	99.14	97.58	99.13	795,563	+1.15(+1.18%)
Jul 26, 2017	98.45	98.58	97.79	97.98	917,705	-0.25(-0.26%)
Jul 25, 2017	97.22	98.31	96.91	98.23	1,274,512	+1.14(+1.18%)
Jul 24, 2017	96.14	97.50	95.78	97.08	1,262,116	+0.92(+0.95%)
Jul 21, 2017	95.84	96.17	95.23	96.17	1,578,638	+0.19(+0.19%)
Jul 20, 2017	94.96	96.91	94.94	95.98	1,999,304	+1.21(+1.28%)
Jul 19, 2017	94.16	94.93	93.34	94.77	1,337,083	+0.23(+0.24%)
Jul 18, 2017	96.58	96.58	94.41	94.54	1,253,240	-1.70(-1.76%)
Jul 17, 2017	95.14	96.27	94.98	96.24	1,336,984	+1.48(+1.56%)
Jul 14, 2017	94.50	95.06	94.33	94.76	990,662	+0.33(+0.35%)
Jul 13, 2017	93.55	94.47	93.42	94.43	1,535,726	+0.96(+1.02%)
Jul 12, 2017	93.58	94.15	93.29	93.47	1,166,565	+0.58(+0.62%)
Jul 11, 2017	93.19	93.81	92.78	92.90	1,450,824	+0.03(+0.03%)
Jul 10, 2017	93.71	93.71	92.85	92.86	910,537	-0.80(-0.85%)
Jul 07, 2017	93.79	93.92	93.21	93.66	980,098	+0.23(+0.24%)
Jul 06, 2017	94.33	94.68	93.40	93.43	1,026,941	-0.97(-1.02%)
Jul 05, 2017	95.69	95.84	94.36	94.40	1,203,693	-1.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.