Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.76	22.76	22.15	22.22	205,700	-0.08(-0.36%)
Jan 28, 2021	21.79	22.84	21.39	22.30	256,624	+1.08(+5.09%)
Jan 27, 2021	21.51	21.77	20.97	21.22	180,224	-0.79(-3.59%)
Jan 26, 2021	22.42	22.66	21.95	22.01	92,560	-0.25(-1.12%)
Jan 25, 2021	22.30	22.57	21.84	22.26	147,397	-0.27(-1.20%)
Jan 22, 2021	22.00	22.62	21.68	22.53	106,800	+0.27(+1.21%)
Jan 21, 2021	22.98	23.08	22.06	22.26	132,842	-0.72(-3.13%)
Jan 20, 2021	22.76	23.19	22.76	22.98	140,981	+0.17(+0.75%)
Jan 19, 2021	22.90	22.98	22.54	22.81	89,080	+0.11(+0.48%)
Jan 15, 2021	22.63	22.88	22.38	22.70	222,900	+0.12(+0.53%)
Jan 14, 2021	22.11	22.75	22.03	22.58	123,277	+0.65(+2.96%)
Jan 13, 2021	22.13	22.18	21.57	21.93	106,286	-0.22(-0.99%)
Jan 12, 2021	22.12	22.52	21.99	22.15	212,955	+0.25(+1.14%)
Jan 11, 2021	21.39	21.92	21.38	21.90	137,230	+0.21(+0.97%)
Jan 08, 2021	21.73	21.73	21.00	21.69	234,300	+0.11(+0.51%)
Jan 07, 2021	21.35	21.70	20.83	21.58	263,100	+0.99(+4.81%)
Jan 06, 2021	19.43	21.08	19.43	20.59	326,155	+1.72(+9.11%)
Jan 05, 2021	18.15	19.05	18.13	18.87	149,461	+0.73(+4.02%)
Jan 04, 2021	18.37	18.54	17.77	18.14	151,873	-0.04(-0.22%)
Dec 31, 2020		18.18	18.18	18.18	102,475	+0.09(+0.50%)
Dec 30, 2020	18.06	18.44	18.01	18.09	102,475	+0.11(+0.61%)
Dec 29, 2020	18.25	18.34	17.80	17.98	108,699	-0.21(-1.15%)
Dec 28, 2020	18.12	18.58	17.94	18.19	109,557	+0.25(+1.39%)
Dec 24, 2020	17.85	17.96	17.68	17.94	46,100	+0.06(+0.34%)
Dec 23, 2020	17.63	18.05	17.57	17.88	85,477	+0.42(+2.41%)
Dec 22, 2020	18.19	18.19	17.45	17.46	122,529	-0.55(-3.05%)
Dec 21, 2020	17.48	18.10	17.32	18.01	170,366	+0.53(+3.03%)
Dec 18, 2020	18.22	18.49	17.41	17.48	475,300	-0.71(-3.90%)
Dec 17, 2020	18.12	18.38	17.67	18.19	182,478	-0.32(-1.73%)
Dec 16, 2020	19.13	19.13	18.16	18.51	248,626	-0.38(-2.01%)
Dec 15, 2020	18.96	19.14	18.62	18.89	235,757	+0.06(+0.32%)
Dec 14, 2020	18.95	19.36	18.82	18.83	231,441	+0.53(+2.90%)
Dec 11, 2020	18.37	18.66	18.16	18.30	211,000	-0.40(-2.14%)
Dec 10, 2020	18.76	18.95	18.45	18.70	207,070	-0.27(-1.42%)
Dec 09, 2020	19.12	19.31	18.78	18.97	149,824	+0.13(+0.69%)
Dec 08, 2020	18.39	18.92	18.39	18.84	140,361	+0.11(+0.59%)
Dec 07, 2020	18.84	18.93	18.43	18.73	102,624	-0.21(-1.11%)
Dec 04, 2020	18.77	18.98	18.29	18.94	154,400	+1.15(+6.46%)
Dec 03, 2020	17.90	18.08	17.65	17.79	98,699	+0.00(+0.00%)
Dec 02, 2020	17.25	17.83	17.25	17.79	98,901	+0.62(+3.61%)
Dec 01, 2020	17.40	17.63	17.07	17.17	103,879	+0.28(+1.66%)
Nov 30, 2020	17.67	17.72	16.81	16.89	158,510	-0.91(-5.11%)
Nov 27, 2020	17.75	17.96	17.45	17.80	51,500	-0.09(-0.50%)
Nov 25, 2020	18.05	18.05	17.69	17.89	71,000	-0.33(-1.81%)
Nov 24, 2020	17.80	18.39	17.67	18.22	146,578	+0.92(+5.32%)
Nov 23, 2020	17.03	17.61	17.00	17.30	106,147	+0.35(+2.06%)
Nov 20, 2020	17.09	17.12	16.65	16.95	115,000	-0.43(-2.47%)
Nov 19, 2020	17.21	17.39	16.75	17.38	143,732	+0.17(+0.99%)
Nov 18, 2020	17.92	18.26	17.21	17.21	238,769	-0.59(-3.31%)
Nov 17, 2020	17.49	17.90	17.16	17.80	214,071	+0.07(+0.39%)
Nov 16, 2020	17.79	17.99	17.41	17.73	132,093	+0.71(+4.17%)
Nov 13, 2020	16.25	17.25	16.00	17.02	142,200	+1.12(+7.04%)
Nov 12, 2020	16.13	16.28	15.62	15.90	155,356	-0.63(-3.81%)
Nov 11, 2020	17.03	17.28	15.98	16.53	167,140	-0.64(-3.73%)
Nov 10, 2020	16.99	17.38	16.72	17.17	166,812	+0.52(+3.12%)
Nov 09, 2020	15.80	17.54	15.60	16.65	275,915	+2.51(+17.75%)
Nov 06, 2020	15.08	15.14	14.09	14.14	121,400	-0.66(-4.46%)
Nov 05, 2020	14.00	14.92	14.00	14.80	120,127	+0.71(+5.04%)
Nov 04, 2020	14.65	14.65	13.95	14.09	131,799	-0.72(-4.86%)
Nov 03, 2020	14.48	14.90	14.33	14.81	131,880	+0.69(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.