Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.79	61.86	61.65	61.81	344,681	+0.09(+0.14%)
Jan 30, 2006	61.78	61.81	61.67	61.72	169,038	-0.13(-0.22%)
Jan 27, 2006	61.96	61.96	61.68	61.85	154,479	+0.04(+0.07%)
Jan 26, 2006	61.85	61.88	61.72	61.81	103,930	-0.13(-0.22%)
Jan 25, 2006	62.22	62.22	61.92	61.94	128,733	-0.39(-0.62%)
Jan 24, 2006	62.33	62.40	62.25	62.33	89,237	-0.10(-0.17%)
Jan 23, 2006	62.26	62.48	62.23	62.43	106,626	-0.01(-0.02%)
Jan 20, 2006	62.43	62.45	62.29	62.45	132,103	+0.10(+0.17%)
Jan 19, 2006	62.34	62.44	62.28	62.34	146,391	-0.16(-0.25%)
Jan 18, 2006	62.55	62.57	62.40	62.50	169,846	+0.02(+0.04%)
Jan 17, 2006	62.36	62.52	62.33	62.48	224,575	+0.07(+0.12%)
Jan 13, 2006	62.24	62.43	62.18	62.40	129,676	+0.27(+0.44%)
Jan 12, 2006	62.04	62.16	61.97	62.13	131,698	+0.22(+0.36%)
Jan 11, 2006	62.15	62.15	61.89	61.91	518,033	-0.16(-0.25%)
Jan 10, 2006	62.18	62.23	62.03	62.06	189,392	-0.25(-0.40%)
Jan 09, 2006	62.26	62.31	62.17	62.31	105,952	+0.03(+0.05%)
Jan 06, 2006	62.33	62.35	62.21	62.29	241,425	-0.08(-0.13%)
Jan 05, 2006	62.34	62.40	62.26	62.37	215,274	+0.01(+0.02%)
Jan 04, 2006	62.25	62.40	62.17	62.35	151,379	+0.11(+0.18%)
Jan 03, 2006	62.08	62.34	62.03	62.24	403,723	-0.01(-0.01%)
Dec 30, 2005	62.34	62.38	62.13	62.25	224,979	+0.02(+0.04%)
Dec 29, 2005	62.26	62.26	62.08	62.23	214,465	+0.07(+0.12%)
Dec 28, 2005	62.29	62.34	62.13	62.15	752,044	-0.41(-0.65%)
Dec 27, 2005	62.26	62.56	62.25	62.56	240,346	+0.30(+0.48%)
Dec 23, 2005	62.08	62.40	62.03	62.26	113,366	+0.15(+0.24%)
Dec 22, 2005	61.96	62.14	61.96	62.11	167,824	+0.24(+0.40%)
Dec 21, 2005	61.88	61.91	61.83	61.87	193,706	-0.08(-0.13%)
Dec 20, 2005	61.95	62.00	61.87	61.95	139,651	-0.10(-0.17%)
Dec 19, 2005	61.94	62.09	61.90	62.06	193,571	+0.04(+0.06%)
Dec 16, 2005	62.09	62.11	61.93	62.02	566,695	+0.11(+0.18%)
Dec 15, 2005	61.89	61.92	61.71	61.91	157,041	-0.08(-0.13%)
Dec 14, 2005	61.85	62.02	61.79	61.99	110,939	+0.39(+0.63%)
Dec 13, 2005	61.61	61.65	61.50	61.60	284,021	+0.15(+0.24%)
Dec 12, 2005	61.65	61.65	61.42	61.45	798,685	-0.14(-0.23%)
Dec 09, 2005	61.70	61.75	61.53	61.60	89,102	-0.27(-0.44%)
Dec 08, 2005	61.68	61.89	61.65	61.87	95,168	+0.27(+0.43%)
Dec 07, 2005	61.65	61.68	61.51	61.60	98,403	-0.04(-0.06%)
Dec 06, 2005	61.43	61.70	61.43	61.64	1,377,243	+0.29(+0.47%)
Dec 05, 2005	61.45	61.45	61.28	61.35	412,081	-0.19(-0.30%)
Dec 02, 2005	61.49	61.55	61.42	61.54	462,630	+0.05(+0.08%)
Dec 01, 2005	61.65	61.75	61.39	61.48	432,840	-0.35(-0.56%)
Nov 30, 2005	61.92	61.97	61.75	61.83	62,142	-0.06(-0.10%)
Nov 29, 2005	62.20	62.20	61.85	61.89	115,388	-0.31(-0.50%)
Nov 28, 2005	62.11	62.26	62.09	62.20	213,387	+0.08(+0.13%)
Nov 25, 2005	62.04	62.12	62.01	62.12	42,326	+0.19(+0.30%)
Nov 23, 2005	62.08	62.13	61.87	61.94	238,864	-0.16(-0.26%)
Nov 22, 2005	61.93	62.13	61.88	62.10	251,670	+0.22(+0.35%)
Nov 21, 2005	61.88	61.98	61.82	61.88	370,158	+0.12(+0.19%)
Nov 18, 2005	61.77	61.88	61.73	61.77	134,799	-0.15(-0.24%)
Nov 17, 2005	61.74	62.02	61.70	61.91	134,664	+0.12(+0.19%)
Nov 16, 2005	61.57	61.82	61.57	61.80	138,169	+0.31(+0.51%)
Nov 15, 2005	61.28	61.51	61.28	61.48	261,645	+0.21(+0.34%)
Nov 14, 2005	61.45	61.48	61.17	61.28	269,193	-0.27(-0.45%)
Nov 11, 2005	61.57	61.59	61.42	61.55	97,864	+0.07(+0.12%)
Nov 10, 2005	61.28	61.49	61.24	61.48	138,438	+0.35(+0.57%)
Nov 09, 2005	61.31	61.38	61.11	61.13	167,555	-0.33(-0.53%)
Nov 08, 2005	61.35	61.49	61.35	61.45	95,977	+0.30(+0.50%)
Nov 07, 2005	61.19	61.20	61.07	61.15	178,474	+0.11(+0.18%)
Nov 04, 2005	61.12	61.20	60.94	61.04	210,556	-0.03(-0.05%)
Nov 03, 2005	61.34	61.34	61.05	61.07	271,755	-0.22(-0.35%)
Nov 02, 2005	61.31	61.45	61.24	61.28	115,657	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.