Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.52	110.59	110.07	110.55	2,219,816	+0.96(+0.88%)
Jan 29, 2015	109.67	109.80	109.42	109.59	1,393,398	-0.39(-0.35%)
Jan 28, 2015	109.18	110.13	109.18	109.98	3,346,336	+0.84(+0.77%)
Jan 27, 2015	109.59	109.71	109.02	109.14	863,258	+0.15(+0.14%)
Jan 26, 2015	109.16	109.27	108.89	108.99	1,546,243	-0.25(-0.23%)
Jan 23, 2015	108.93	109.28	108.93	109.24	1,248,213	+0.71(+0.65%)
Jan 22, 2015	109.07	109.10	108.40	108.53	1,330,757	-0.27(-0.25%)
Jan 21, 2015	109.39	109.53	108.75	108.80	2,298,220	-0.52(-0.48%)
Jan 20, 2015	109.29	109.66	109.16	109.32	1,346,249	+0.25(+0.23%)
Jan 16, 2015	109.64	109.74	109.06	109.07	1,689,143	-0.81(-0.74%)
Jan 15, 2015	109.01	109.90	108.94	109.88	1,374,118	+0.93(+0.85%)
Jan 14, 2015	109.20	109.35	108.89	108.95	1,545,786	+0.50(+0.46%)
Jan 13, 2015	108.23	108.64	108.12	108.45	1,038,763	+0.10(+0.09%)
Jan 12, 2015	108.08	108.44	108.02	108.35	2,700,938	+0.38(+0.35%)
Jan 09, 2015	107.57	108.10	107.46	107.97	1,107,814	+0.53(+0.49%)
Jan 08, 2015	107.53	107.57	107.31	107.44	1,670,991	-0.44(-0.41%)
Jan 07, 2015	107.59	108.01	107.45	107.88	1,558,017	-0.02(-0.02%)
Jan 06, 2015	107.63	108.47	107.53	107.90	1,890,219	+0.72(+0.67%)
Jan 05, 2015	106.71	107.25	106.66	107.18	1,521,651	+0.65(+0.61%)
Jan 02, 2015	106.09	106.66	106.06	106.53	2,028,645	+0.54(+0.51%)
Dec 31, 2014	105.94	105.99	105.99	105.99	1,010,400	+0.12(+0.11%)
Dec 30, 2014	106.01	106.08	105.81	105.87	1,194,705	+0.12(+0.11%)
Dec 29, 2014	105.58	105.83	105.56	105.75	2,447,338	+0.36(+0.34%)
Dec 26, 2014	105.44	105.44	105.25	105.39	373,621	+0.14(+0.13%)
Dec 24, 2014	105.03	105.25	105.25	105.25	1,098,100	-0.08(-0.08%)
Dec 23, 2014	105.91	105.98	105.32	105.33	1,360,300	-0.88(-0.83%)
Dec 22, 2014	106.12	106.30	106.05	106.21	2,366,655	+0.00(+0.00%)
Dec 19, 2014	105.99	106.21	105.91	106.21	847,776	+0.39(+0.37%)
Dec 18, 2014	105.86	105.95	105.73	105.82	4,833,264	-0.60(-0.56%)
Dec 17, 2014	106.98	107.20	106.39	106.42	2,086,053	-0.73(-0.69%)
Dec 16, 2014	107.28	107.28	106.75	107.16	10,633,799	+0.53(+0.50%)
Dec 15, 2014	106.63	106.95	106.50	106.62	1,248,068	-0.39(-0.36%)
Dec 12, 2014	106.62	107.02	106.47	107.01	7,233,693	+0.88(+0.82%)
Dec 11, 2014	106.10	106.25	105.91	106.14	15,223,612	-0.18(-0.17%)
Dec 10, 2014	105.79	106.37	105.78	106.32	996,836	+0.48(+0.45%)
Dec 09, 2014	105.92	106.12	105.74	105.84	945,943	+0.39(+0.37%)
Dec 08, 2014	105.10	105.63	105.09	105.45	858,327	+0.35(+0.33%)
Dec 05, 2014	105.28	105.29	104.93	105.10	1,035,865	-0.59(-0.56%)
Dec 04, 2014	105.34	105.69	105.26	105.69	968,328	+0.37(+0.35%)
Dec 03, 2014	105.22	105.35	105.15	105.32	851,948	+0.04(+0.04%)
Dec 02, 2014	105.43	105.50	105.26	105.28	990,589	-0.47(-0.44%)
Dec 01, 2014	106.31	106.37	105.75	105.75	2,063,355	-0.44(-0.41%)
Nov 28, 2014	106.07	106.20	106.00	106.19	367,286	+0.41(+0.39%)
Nov 26, 2014	105.82	105.78	105.78	105.78	523,300	+0.18(+0.17%)
Nov 25, 2014	105.29	105.63	105.25	105.60	1,244,619	+0.26(+0.25%)
Nov 24, 2014	105.04	105.35	104.99	105.34	13,802,443	+0.12(+0.11%)
Nov 21, 2014	105.04	105.22	105.01	105.22	855,816	+0.21(+0.20%)
Nov 20, 2014	105.22	105.22	104.89	105.01	811,479	+0.19(+0.18%)
Nov 19, 2014	104.82	105.11	104.77	104.82	559,979	-0.28(-0.27%)
Nov 18, 2014	105.01	105.13	104.98	105.10	510,094	+0.12(+0.11%)
Nov 17, 2014	105.25	105.25	104.91	104.98	496,483	-0.12(-0.11%)
Nov 14, 2014	104.75	105.16	104.70	105.10	629,808	+0.22(+0.21%)
Nov 13, 2014	104.84	104.95	104.72	104.88	743,426	+0.17(+0.16%)
Nov 12, 2014	104.99	105.06	104.68	104.71	658,278	-0.04(-0.04%)
Nov 11, 2014	104.74	104.77	104.62	104.75	1,220,836	+0.01(+0.01%)
Nov 10, 2014	105.16	105.16	104.73	104.74	1,427,893	-0.43(-0.41%)
Nov 07, 2014	104.77	105.18	104.76	105.17	994,243	+0.67(+0.64%)
Nov 06, 2014	104.62	104.79	104.49	104.50	1,026,060	-0.32(-0.31%)
Nov 05, 2014	104.64	104.83	104.62	104.82	1,079,746	+0.03(+0.03%)
Nov 04, 2014	104.88	105.05	104.75	104.79	3,854,700	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.