Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 110.52 110.59 110.07 110.55 2,219,816 +0.96(+0.88%)
Jan 29, 2015 109.67 109.80 109.42 109.59 1,393,398 -0.39(-0.35%)
Jan 28, 2015 109.18 110.13 109.18 109.98 3,346,336 +0.84(+0.77%)
Jan 27, 2015 109.59 109.71 109.02 109.14 863,258 +0.15(+0.14%)
Jan 26, 2015 109.16 109.27 108.89 108.99 1,546,243 -0.25(-0.23%)
Jan 23, 2015 108.93 109.28 108.93 109.24 1,248,213 +0.71(+0.65%)
Jan 22, 2015 109.07 109.10 108.40 108.53 1,330,757 -0.27(-0.25%)
Jan 21, 2015 109.39 109.53 108.75 108.80 2,298,220 -0.52(-0.48%)
Jan 20, 2015 109.29 109.66 109.16 109.32 1,346,249 +0.25(+0.23%)
Jan 16, 2015 109.64 109.74 109.06 109.07 1,689,143 -0.81(-0.74%)
Jan 15, 2015 109.01 109.90 108.94 109.88 1,374,118 +0.93(+0.85%)
Jan 14, 2015 109.20 109.35 108.89 108.95 1,545,786 +0.50(+0.46%)
Jan 13, 2015 108.23 108.64 108.12 108.45 1,038,763 +0.10(+0.09%)
Jan 12, 2015 108.08 108.44 108.02 108.35 2,700,938 +0.38(+0.35%)
Jan 09, 2015 107.57 108.10 107.46 107.97 1,107,814 +0.53(+0.49%)
Jan 08, 2015 107.53 107.57 107.31 107.44 1,670,991 -0.44(-0.41%)
Jan 07, 2015 107.59 108.01 107.45 107.88 1,558,017 -0.02(-0.02%)
Jan 06, 2015 107.63 108.47 107.53 107.90 1,890,219 +0.72(+0.67%)
Jan 05, 2015 106.71 107.25 106.66 107.18 1,521,651 +0.65(+0.61%)
Jan 02, 2015 106.09 106.66 106.06 106.53 2,028,645 +0.54(+0.51%)
Dec 31, 2014 105.94 105.99 105.99 105.99 1,010,400 +0.12(+0.11%)
Dec 30, 2014 106.01 106.08 105.81 105.87 1,194,705 +0.12(+0.11%)
Dec 29, 2014 105.58 105.83 105.56 105.75 2,447,338 +0.36(+0.34%)
Dec 26, 2014 105.44 105.44 105.25 105.39 373,621 +0.14(+0.13%)
Dec 24, 2014 105.03 105.25 105.25 105.25 1,098,100 -0.08(-0.08%)
Dec 23, 2014 105.91 105.98 105.32 105.33 1,360,300 -0.88(-0.83%)
Dec 22, 2014 106.12 106.30 106.05 106.21 2,366,655 +0.00(+0.00%)
Dec 19, 2014 105.99 106.21 105.91 106.21 847,776 +0.39(+0.37%)
Dec 18, 2014 105.86 105.95 105.73 105.82 4,833,264 -0.60(-0.56%)
Dec 17, 2014 106.98 107.20 106.39 106.42 2,086,053 -0.73(-0.69%)
Dec 16, 2014 107.28 107.28 106.75 107.16 10,633,799 +0.53(+0.50%)
Dec 15, 2014 106.63 106.95 106.50 106.62 1,248,068 -0.39(-0.36%)
Dec 12, 2014 106.62 107.02 106.47 107.01 7,233,693 +0.88(+0.82%)
Dec 11, 2014 106.10 106.25 105.91 106.14 15,223,612 -0.18(-0.17%)
Dec 10, 2014 105.79 106.37 105.78 106.32 996,836 +0.48(+0.45%)
Dec 09, 2014 105.92 106.12 105.74 105.84 945,943 +0.39(+0.37%)
Dec 08, 2014 105.10 105.63 105.09 105.45 858,327 +0.35(+0.33%)
Dec 05, 2014 105.28 105.29 104.93 105.10 1,035,865 -0.59(-0.56%)
Dec 04, 2014 105.34 105.69 105.26 105.69 968,328 +0.37(+0.35%)
Dec 03, 2014 105.22 105.35 105.15 105.32 851,948 +0.04(+0.04%)
Dec 02, 2014 105.43 105.50 105.26 105.28 990,589 -0.47(-0.44%)
Dec 01, 2014 106.31 106.37 105.75 105.75 2,063,355 -0.44(-0.41%)
Nov 28, 2014 106.07 106.20 106.00 106.19 367,286 +0.41(+0.39%)
Nov 26, 2014 105.82 105.78 105.78 105.78 523,300 +0.18(+0.17%)
Nov 25, 2014 105.29 105.63 105.25 105.60 1,244,619 +0.26(+0.25%)
Nov 24, 2014 105.04 105.35 104.99 105.34 13,802,443 +0.12(+0.11%)
Nov 21, 2014 105.04 105.22 105.01 105.22 855,816 +0.21(+0.20%)
Nov 20, 2014 105.22 105.22 104.89 105.01 811,479 +0.19(+0.18%)
Nov 19, 2014 104.82 105.11 104.77 104.82 559,979 -0.28(-0.27%)
Nov 18, 2014 105.01 105.13 104.98 105.10 510,094 +0.12(+0.11%)
Nov 17, 2014 105.25 105.25 104.91 104.98 496,483 -0.12(-0.11%)
Nov 14, 2014 104.75 105.16 104.70 105.10 629,808 +0.22(+0.21%)
Nov 13, 2014 104.84 104.95 104.72 104.88 743,426 +0.17(+0.16%)
Nov 12, 2014 104.99 105.06 104.68 104.71 658,278 -0.04(-0.04%)
Nov 11, 2014 104.74 104.77 104.62 104.75 1,220,836 +0.01(+0.01%)
Nov 10, 2014 105.16 105.16 104.73 104.74 1,427,893 -0.43(-0.41%)
Nov 07, 2014 104.77 105.18 104.76 105.17 994,243 +0.67(+0.64%)
Nov 06, 2014 104.62 104.79 104.49 104.50 1,026,060 -0.32(-0.31%)
Nov 05, 2014 104.64 104.83 104.62 104.82 1,079,746 +0.03(+0.03%)
Nov 04, 2014 104.88 105.05 104.75 104.79 3,854,700 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.