Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
73.24
73.53
73.24
73.53
649
+0.11(+0.15%)
Oct 28, 2016
73.46
73.46
73.30
73.42
332
+0.34(+0.47%)
Oct 27, 2016
73.92
73.92
73.08
73.08
481
-1.50(-2.01%)
Oct 26, 2016
74.71
74.71
74.58
74.58
535
-0.86(-1.14%)
Oct 25, 2016
75.73
75.73
75.44
75.44
304
-0.42(-0.56%)
Oct 24, 2016
75.86
75.86
75.86
75.86
600
+1.00(+1.34%)
Oct 21, 2016
74.94
74.99
74.86
74.86
1,354
-0.31(-0.41%)
Oct 20, 2016
75.23
75.25
75.17
75.17
534
-0.28(-0.38%)
Oct 19, 2016
75.29
75.52
75.29
75.45
2,796
-0.02(-0.02%)
Oct 18, 2016
75.53
75.60
75.47
75.47
875
+0.52(+0.69%)
Oct 17, 2016
75.02
75.15
74.94
74.95
2,070
-0.42(-0.55%)
Oct 14, 2016
75.26
75.37
75.26
75.37
395
+0.22(+0.29%)
Oct 13, 2016
75.16
75.27
75.16
75.16
1,261
-0.33(-0.43%)
Oct 11, 2016
76.11
75.48
75.48
75.48
1,500
-1.52(-1.97%)
Oct 10, 2016
76.93
76.93
76.93
77.00
1,526
+0.99(+1.30%)
Oct 07, 2016
76.00
76.01
75.95
76.01
1,446
-0.39(-0.51%)
Oct 06, 2016
76.37
76.47
76.37
76.40
683
-0.15(-0.20%)
Oct 03, 2016
76.24
76.55
76.55
76.55
1,800
+0.19(+0.25%)
Sep 30, 2016
76.43
76.43
76.36
76.36
237
-0.01(-0.02%)
Sep 29, 2016
76.37
76.37
76.37
76.37
395
-0.46(-0.60%)
Sep 28, 2016
77.32
77.32
76.83
76.83
779
-0.48(-0.62%)
Sep 27, 2016
76.94
77.31
76.94
77.31
663
+0.27(+0.35%)
Sep 26, 2016
77.04
77.04
77.04
77.04
502
-0.43(-0.55%)
Sep 23, 2016
77.61
77.61
77.35
77.47
1,643
-0.35(-0.45%)
Sep 22, 2016
77.60
77.83
77.60
77.82
4,625
+1.37(+1.80%)
Sep 21, 2016
76.45
76.45
76.45
76.45
231
+0.04(+0.05%)
Sep 20, 2016
76.61
76.61
76.26
76.41
2,337
+0.05(+0.07%)
Sep 19, 2016
76.45
76.45
76.36
76.36
200
+0.17(+0.22%)
Sep 16, 2016
75.94
76.19
75.94
76.19
664
-0.11(-0.14%)
Sep 15, 2016
75.27
76.33
75.27
76.30
1,194
+0.99(+1.31%)
Sep 14, 2016
75.48
75.63
75.31
75.31
962
+0.29(+0.39%)
Sep 13, 2016
75.38
75.38
74.90
75.02
1,479
-0.69(-0.91%)
Sep 12, 2016
74.74
75.71
74.74
75.71
1,436
+0.16(+0.21%)
Sep 09, 2016
76.83
76.83
75.55
75.55
5,775
-1.64(-2.12%)
Sep 08, 2016
77.33
77.33
77.19
77.19
467
-0.42(-0.54%)
Sep 07, 2016
77.70
77.70
77.45
77.61
1,616
+0.08(+0.10%)
Sep 06, 2016
77.50
77.53
77.22
77.53
2,030
+0.41(+0.53%)
Sep 02, 2016
76.77
77.12
77.12
77.12
2,500
+0.44(+0.57%)
Sep 01, 2016
76.61
76.68
76.61
76.68
686
+0.61(+0.80%)
Aug 31, 2016
76.18
76.21
75.93
76.07
1,717
-0.33(-0.43%)
Aug 30, 2016
76.42
76.42
76.40
76.40
734
-0.52(-0.67%)
Aug 29, 2016
76.92
76.92
76.92
76.92
480
+0.58(+0.76%)
Aug 26, 2016
76.81
76.81
76.12
76.34
1,989
-0.12(-0.16%)
Aug 25, 2016
76.31
76.51
76.31
76.46
2,173
-0.04(-0.05%)
Aug 24, 2016
76.83
76.83
76.50
76.50
798
-0.39(-0.51%)
Aug 23, 2016
76.74
77.10
76.74
76.89
1,495
+0.32(+0.42%)
Aug 22, 2016
76.34
76.57
76.34
76.57
853
+0.04(+0.05%)
Aug 19, 2016
76.41
76.55
76.41
76.53
637
+0.00(+0.00%)
Aug 18, 2016
76.43
76.53
76.43
76.53
700
+0.55(+0.72%)
Aug 17, 2016
75.98
75.98
75.98
75.98
715
-0.36(-0.47%)
Aug 16, 2016
76.55
76.59
76.33
76.34
591
-0.41(-0.53%)
Aug 15, 2016
76.75
76.75
76.75
76.75
400
+0.62(+0.81%)
Aug 12, 2016
76.10
76.13
76.10
76.13
294
-0.02(-0.02%)
Aug 11, 2016
76.15
76.15
76.15
76.15
140
+0.26(+0.34%)
Aug 10, 2016
75.89
75.89
75.89
75.89
165
-0.19(-0.25%)
Aug 09, 2016
76.26
76.26
76.08
76.08
1,224
+0.12(+0.15%)
Aug 08, 2016
76.01
76.04
75.95
75.96
927
-0.20(-0.26%)
Aug 05, 2016
76.16
76.16
76.16
76.16
270
+0.16(+0.21%)
Aug 04, 2016
76.08
76.08
76.00
76.00
750
+0.52(+0.69%)
Aug 03, 2016
75.48
75.48
75.48
75.48
145
+0.25(+0.33%)
Aug 02, 2016
76.00
76.00
75.15
75.23
1,100
-0.82(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.