Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	70.66	70.66	70.44	70.51	153,232	+0.14(+0.20%)
Jan 29, 2004	70.46	70.46	70.30	70.37	73,633	-0.16(-0.23%)
Jan 28, 2004	70.88	71.06	70.24	70.53	91,677	-0.14(-0.20%)
Jan 27, 2004	70.70	70.88	70.64	70.68	29,395	+0.10(+0.15%)
Jan 26, 2004	70.84	70.84	70.57	70.57	46,420	-0.27(-0.39%)
Jan 23, 2004	71.32	71.32	70.78	70.85	41,764	-0.17(-0.24%)
Jan 22, 2004	71.04	71.15	70.97	71.02	64,174	+0.12(+0.17%)
Jan 21, 2004	70.97	70.98	70.79	70.90	78,289	+0.05(+0.07%)
Jan 20, 2004	70.90	70.98	70.73	70.85	75,233	-0.06(-0.09%)
Jan 16, 2004	71.06	71.16	70.85	70.91	97,207	-0.06(-0.08%)
Jan 15, 2004	71.02	71.02	70.78	70.97	47,439	+0.09(+0.13%)
Jan 14, 2004	70.81	70.95	70.81	70.88	20,518	-0.01(-0.01%)
Jan 13, 2004	70.81	70.90	70.71	70.88	31,577	+0.16(+0.23%)
Jan 12, 2004	70.92	70.95	70.71	70.72	98,371	-0.19(-0.27%)
Jan 09, 2004	70.88	70.94	70.72	70.91	70,868	+0.58(+0.82%)
Jan 08, 2004	70.30	70.40	70.18	70.33	59,372	-0.02(-0.03%)
Jan 07, 2004	70.23	70.40	70.20	70.35	109,431	+0.16(+0.23%)
Jan 06, 2004	70.05	70.22	69.93	70.20	220,899	+0.32(+0.45%)
Jan 05, 2004	69.78	69.88	69.61	69.88	92,550	+0.08(+0.12%)
Jan 02, 2004	70.20	70.22	69.65	69.80	37,980	-0.40(-0.57%)
Dec 31, 2003	70.09	70.20	70.09	70.20	75,524	-0.10(-0.15%)
Dec 30, 2003	70.29	70.36	70.15	70.30	48,603	-0.13(-0.19%)
Dec 29, 2003	70.44	70.51	70.20	70.43	54,715	-0.17(-0.24%)
Dec 26, 2003	70.50	70.60	70.31	70.60	79,308	+0.35(+0.50%)
Dec 24, 2003	70.33	70.43	70.17	70.25	23,574	+0.05(+0.08%)
Dec 23, 2003	70.36	70.44	70.20	70.20	116,852	-0.27(-0.39%)
Dec 22, 2003	70.57	70.64	70.40	70.47	203,291	-0.03(-0.05%)
Dec 19, 2003	70.34	70.50	70.34	70.51	38,562	+0.03(+0.05%)
Dec 18, 2003	70.25	70.53	70.25	70.47	48,603	+0.08(+0.11%)
Dec 17, 2003	70.27	70.46	70.23	70.40	31,141	+0.17(+0.24%)
Dec 16, 2003	70.19	70.20	70.02	70.22	79,453	+0.07(+0.10%)
Dec 15, 2003	70.20	70.27	70.07	70.16	29,831	-0.04(-0.06%)
Dec 12, 2003	70.26	70.33	70.06	70.20	23,865	+0.04(+0.06%)
Dec 11, 2003	69.81	70.19	69.68	70.16	133,296	+0.34(+0.48%)
Dec 10, 2003	69.91	69.92	69.82	69.82	172,877	+0.16(+0.23%)
Dec 09, 2003	70.13	70.16	69.58	69.66	127,475	-0.36(-0.52%)
Dec 08, 2003	70.09	70.12	69.99	70.02	97,789	+0.01(+0.01%)
Dec 05, 2003	70.02	70.02	69.76	70.02	55,443	+0.34(+0.49%)
Dec 04, 2003	69.50	69.67	69.44	69.67	36,671	+0.10(+0.15%)
Dec 03, 2003	69.34	69.57	69.34	69.57	47,148	+0.07(+0.10%)
Dec 02, 2003	69.30	69.50	69.13	69.50	75,815	-0.02(-0.03%)
Dec 01, 2003	70.20	69.63	69.41	69.52	85,420	-0.38(-0.54%)
Nov 28, 2003	69.92	69.92	69.90	69.90	33,324	-0.11(-0.16%)
Nov 26, 2003	70.16	70.17	70.02	70.01	36,816	-0.25(-0.36%)
Nov 25, 2003	69.94	70.27	69.94	70.27	77,853	+0.27(+0.39%)
Nov 24, 2003	70.16	70.19	69.99	69.99	53,842	-0.30(-0.42%)
Nov 21, 2003	70.21	70.40	70.25	70.29	96,770	+0.08(+0.11%)
Nov 20, 2003	70.19	70.27	70.09	70.21	31,141	+0.24(+0.34%)
Nov 19, 2003	70.29	70.29	69.99	69.97	64,901	-0.36(-0.51%)
Nov 18, 2003	70.16	70.29	70.16	70.33	34,342	-0.01(-0.01%)
Nov 17, 2003	70.28	70.37	70.27	70.33	71,013	+0.30(+0.42%)
Nov 14, 2003	70.04	70.20	70.02	70.04	27,357	+0.05(+0.08%)
Nov 13, 2003	69.80	70.03	69.80	69.98	36,962	+0.51(+0.73%)
Nov 12, 2003	69.45	69.64	69.38	69.47	23,865	+0.13(+0.19%)
Nov 11, 2003	69.53	69.54	69.53	69.34	34,488	-0.12(-0.18%)
Nov 10, 2003	69.46	69.46	69.34	69.47	27,939	+0.13(+0.19%)
Nov 07, 2003	69.26	69.34	69.16	69.34	48,603	+0.03(+0.05%)
Nov 06, 2003	69.53	69.54	69.33	69.30	113,505	-0.38(-0.54%)
Nov 05, 2003	69.72	69.77	69.68	69.68	35,797	+0.00(+0.00%)
Nov 04, 2003	69.72	69.77	69.72	69.68	39,059	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.