Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.17	34.93	33.94	34.32	219,372	+0.15(+0.44%)
Mar 28, 2008	35.04	35.06	34.08	34.17	325,785	-0.59(-1.70%)
Mar 27, 2008	35.55	35.64	34.77	34.77	488,562	-0.55(-1.55%)
Mar 26, 2008	36.22	36.22	35.31	35.31	493,537	-1.19(-3.27%)
Mar 25, 2008	36.49	36.78	35.96	36.51	692,406	-0.24(-0.65%)
Mar 24, 2008	36.63	37.60	36.63	36.75	550,992	+0.37(+1.01%)
Mar 21, 2008	35.04	36.53	34.65	36.38	901,400	+0.00(+0.00%)
Mar 20, 2008	35.04	36.53	34.65	36.38	901,400	+2.02(+5.87%)
Mar 19, 2008	35.61	35.78	34.35	34.36	398,626	-0.63(-1.80%)
Mar 18, 2008	34.11	34.99	33.57	34.99	493,966	+2.45(+7.54%)
Mar 17, 2008	32.48	32.96	31.56	32.54	506,153	-0.56(-1.68%)
Mar 14, 2008	34.86	34.86	32.70	33.09	474,473	-1.11(-3.25%)
Mar 13, 2008	33.42	34.45	32.86	34.20	726,233	+0.18(+0.53%)
Mar 12, 2008	34.80	35.52	34.01	34.02	349,117	-0.70(-2.03%)
Mar 11, 2008	33.93	34.73	33.19	34.73	497,936	+2.21(+6.80%)
Mar 10, 2008	33.49	33.66	32.47	32.52	460,308	-0.83(-2.47%)
Mar 07, 2008	32.91	34.08	32.70	33.34	347,515	+0.08(+0.25%)
Mar 06, 2008	34.11	34.23	33.24	33.26	405,617	-1.24(-3.59%)
Mar 05, 2008	34.91	35.28	34.18	34.50	520,264	-0.21(-0.61%)
Mar 04, 2008	34.53	34.83	33.88	34.71	351,696	-0.26(-0.75%)
Mar 03, 2008	35.25	35.25	34.59	34.97	247,168	-0.47(-1.33%)
Feb 29, 2008	36.10	36.14	35.22	35.44	245,564	-1.24(-3.37%)
Feb 28, 2008	37.46	37.46	36.68	36.68	119,362	-1.05(-2.78%)
Feb 27, 2008	37.22	38.07	37.15	37.73	328,225	+0.28(+0.74%)
Feb 26, 2008	36.75	37.84	36.75	37.45	308,227	+0.13(+0.34%)
Feb 25, 2008	36.81	37.46	36.35	37.32	344,281	+0.38(+1.01%)
Feb 22, 2008	36.51	36.95	35.73	36.95	336,116	+0.56(+1.55%)
Feb 21, 2008	37.08	37.27	36.30	36.39	230,370	-0.54(-1.46%)
Feb 20, 2008	36.00	37.07	35.92	36.93	212,106	+0.56(+1.55%)
Feb 19, 2008	37.20	37.23	36.20	36.36	363,659	-0.28(-0.78%)
Feb 18, 2008	36.09	36.65	35.95	36.65	0	+0.00(+0.00%)
Feb 15, 2008	36.09	36.65	35.95	36.65	182,120	+0.18(+0.50%)
Feb 14, 2008	37.22	37.22	36.45	36.47	145,837	-0.57(-1.55%)
Feb 13, 2008	37.17	37.31	36.46	37.04	177,310	+0.19(+0.51%)
Feb 12, 2008	36.81	37.32	36.43	36.85	157,580	+0.50(+1.36%)
Feb 11, 2008	37.06	37.06	36.09	36.36	326,482	-0.59(-1.58%)
Feb 08, 2008	37.65	37.65	36.62	36.94	130,916	-0.83(-2.18%)
Feb 07, 2008	37.10	38.04	36.94	37.77	125,450	+0.68(+1.84%)
Feb 06, 2008	37.74	38.10	37.08	37.08	167,845	-0.50(-1.32%)
Feb 05, 2008	37.98	38.53	37.53	37.58	218,652	-1.52(-3.89%)
Feb 04, 2008	40.12	40.12	39.04	39.10	207,750	-0.95(-2.38%)
Feb 01, 2008	39.24	40.12	39.24	40.06	237,516	+1.10(+2.83%)
Jan 31, 2008	37.50	39.60	37.44	38.95	257,887	+0.87(+2.28%)
Jan 30, 2008	38.72	39.65	38.02	38.08	291,468	-0.62(-1.61%)
Jan 29, 2008	38.50	38.78	37.90	38.70	269,784	+0.49(+1.30%)
Jan 28, 2008	37.01	38.22	36.62	38.21	415,468	+1.16(+3.14%)
Jan 25, 2008	38.34	38.44	36.75	37.05	220,705	-0.74(-1.97%)
Jan 24, 2008	37.88	38.20	37.39	37.79	234,827	+0.15(+0.40%)
Jan 23, 2008	34.87	38.05	34.43	37.64	594,327	+2.38(+6.74%)
Jan 22, 2008	33.10	36.12	32.61	35.26	489,547	+0.83(+2.42%)
Jan 21, 2008	35.49	35.49	33.99	34.43	0	+0.00(+0.00%)
Jan 18, 2008	35.49	35.49	33.99	34.43	673,995	-0.83(-2.34%)
Jan 17, 2008	36.84	36.84	35.09	35.25	354,969	-1.49(-4.04%)
Jan 16, 2008	36.28	37.35	36.21	36.74	476,939	+0.47(+1.30%)
Jan 15, 2008	36.90	36.90	36.24	36.27	221,425	-1.26(-3.36%)
Jan 14, 2008	37.51	37.57	37.02	37.53	196,215	+0.32(+0.85%)
Jan 11, 2008	37.11	37.81	36.71	37.21	227,980	+0.05(+0.14%)
Jan 10, 2008	36.17	37.90	35.91	37.16	229,970	+0.61(+1.66%)
Jan 09, 2008	35.93	36.61	35.20	36.55	225,706	+0.55(+1.52%)
Jan 08, 2008	37.48	37.78	35.97	36.00	270,699	-1.39(-3.71%)
Jan 07, 2008	37.61	37.76	36.75	37.39	204,398	+0.17(+0.46%)
Jan 04, 2008	38.24	38.24	37.07	37.22	618,322	-1.06(-2.76%)
Jan 03, 2008	39.09	39.09	38.25	38.28	137,822	-0.34(-0.87%)
Jan 02, 2008	39.71	39.71	38.52	38.61	290,629	-0.88(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.