Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.08	76.40	74.62	75.01	663,624	-1.29(-1.69%)
Feb 25, 2021	78.52	78.52	76.14	76.30	850,704	-1.56(-2.01%)
Feb 24, 2021	76.55	78.02	76.45	77.86	1,007,336	+1.57(+2.06%)
Feb 23, 2021	76.14	76.41	75.47	76.29	766,511	+0.39(+0.52%)
Feb 22, 2021	75.01	76.16	74.98	75.89	662,313	+0.65(+0.86%)
Feb 19, 2021	74.61	75.41	74.60	75.25	544,219	+1.00(+1.35%)
Feb 18, 2021	74.27	74.58	73.67	74.25	429,301	-0.43(-0.58%)
Feb 17, 2021	74.30	74.79	74.00	74.68	702,472	+0.17(+0.23%)
Feb 16, 2021	74.03	74.74	73.81	74.51	522,637	+1.14(+1.56%)
Feb 12, 2021	72.66	73.43	72.66	73.37	555,871	+0.59(+0.81%)
Feb 11, 2021	72.96	73.22	72.14	72.78	1,204,145	-0.07(-0.09%)
Feb 10, 2021	73.22	73.36	72.55	72.84	354,620	-0.02(-0.03%)
Feb 09, 2021	72.60	73.06	72.31	72.86	403,622	+0.15(+0.21%)
Feb 08, 2021	72.05	72.71	72.04	72.71	473,825	+0.99(+1.38%)
Feb 05, 2021	72.03	72.22	71.50	71.72	552,450	+0.13(+0.18%)
Feb 04, 2021	70.24	71.64	70.16	71.59	493,454	+1.63(+2.33%)
Feb 03, 2021	69.69	70.09	69.51	69.96	369,974	+0.25(+0.36%)
Feb 02, 2021	68.85	70.03	68.85	69.71	474,746	+1.66(+2.43%)
Feb 01, 2021	67.72	68.21	67.32	68.06	349,173	+0.94(+1.41%)
Jan 29, 2021	68.28	68.52	66.86	67.11	467,038	-1.39(-2.03%)
Jan 28, 2021	68.10	69.19	68.06	68.50	660,342	+1.24(+1.85%)
Jan 27, 2021	68.39	68.39	67.14	67.26	647,694	-2.06(-2.97%)
Jan 26, 2021	70.23	70.30	69.28	69.32	486,775	-0.58(-0.83%)
Jan 25, 2021	69.97	70.01	69.04	69.90	1,047,470	-0.54(-0.77%)
Jan 22, 2021	70.23	70.66	69.97	70.44	1,637,682	-0.43(-0.61%)
Jan 21, 2021	71.73	71.91	70.81	70.87	978,250	-0.79(-1.10%)
Jan 20, 2021	72.11	72.11	71.40	71.66	452,884	-0.24(-0.34%)
Jan 19, 2021	72.00	72.13	71.41	71.90	666,056	+0.35(+0.48%)
Jan 15, 2021	71.90	72.06	71.08	71.55	572,333	-1.26(-1.73%)
Jan 14, 2021	72.70	73.13	72.40	72.82	1,127,793	+0.44(+0.61%)
Jan 13, 2021	72.46	72.65	71.90	72.38	709,859	-0.16(-0.22%)
Jan 12, 2021	72.02	72.79	71.86	72.54	2,117,211	+0.83(+1.16%)
Jan 11, 2021	70.72	71.80	70.53	71.70	511,559	+0.27(+0.38%)
Jan 08, 2021	71.85	71.85	70.48	71.43	516,639	-0.19(-0.26%)
Jan 07, 2021	71.75	72.28	71.40	71.62	747,314	+0.97(+1.38%)
Jan 06, 2021	68.62	71.24	68.62	70.65	2,117,485	+3.12(+4.63%)
Jan 05, 2021	67.20	67.84	66.90	67.52	838,204	+0.35(+0.52%)
Jan 04, 2021	68.37	68.50	66.61	67.18	705,860	-0.97(-1.43%)
Dec 31, 2020		68.15	68.15	68.15	881,696	+0.80(+1.19%)
Dec 30, 2020	67.24	67.55	67.13	67.34	881,696	+0.40(+0.60%)
Dec 29, 2020	67.63	67.63	66.93	66.94	934,789	-0.36(-0.54%)
Dec 28, 2020	67.60	67.90	67.19	67.31	393,963	+0.25(+0.38%)
Dec 24, 2020	67.19	67.32	66.55	67.05	165,264	+0.03(+0.04%)
Dec 23, 2020	66.32	67.34	66.32	67.03	372,131	+1.09(+1.65%)
Dec 22, 2020	66.74	66.74	65.91	65.94	508,517	-0.53(-0.80%)
Dec 21, 2020	66.32	66.75	65.43	66.47	564,924	+0.68(+1.04%)
Dec 18, 2020	66.52	66.61	65.51	65.79	418,934	-0.69(-1.04%)
Dec 17, 2020	66.47	66.57	66.13	66.48	263,697	+0.19(+0.28%)
Dec 16, 2020	66.34	66.36	66.00	66.30	328,048	+0.11(+0.17%)
Dec 15, 2020	65.45	66.28	65.15	66.19	545,197	+1.27(+1.96%)
Dec 14, 2020	66.42	66.43	64.91	64.91	409,930	-0.73(-1.12%)
Dec 11, 2020	65.54	65.81	65.11	65.65	415,195	-0.51(-0.77%)
Dec 10, 2020	65.63	66.26	65.50	66.16	289,034	+0.12(+0.18%)
Dec 09, 2020	66.47	66.62	65.75	66.04	353,957	-0.09(-0.14%)
Dec 08, 2020	65.57	66.27	65.51	66.13	333,602	+0.07(+0.11%)
Dec 07, 2020	66.11	66.22	65.75	66.06	399,637	-0.47(-0.71%)
Dec 04, 2020	66.00	66.53	66.00	66.53	469,866	+0.94(+1.43%)
Dec 03, 2020	65.48	65.96	65.23	65.59	390,583	+0.04(+0.06%)
Dec 02, 2020	64.73	65.64	64.64	65.56	379,133	+0.73(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.