Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.33	26.41	26.30	26.36	11,292	+0.05(+0.19%)
Jan 30, 2018	26.37	26.38	26.37	26.31	10,295	-0.07(-0.27%)
Jan 29, 2018	26.40	26.41	26.33	26.38	9,210	-0.08(-0.29%)
Jan 26, 2018	26.38	26.50	26.38	26.46	3,306	-0.00(-0.01%)
Jan 25, 2018	26.34	26.46	26.33	26.46	5,591	+0.08(+0.30%)
Jan 24, 2018	26.42	26.42	26.34	26.38	10,304	-0.04(-0.14%)
Jan 23, 2018	26.40	26.47	26.33	26.42	17,921	+0.02(+0.07%)
Jan 22, 2018	26.44	26.44	26.32	26.40	10,558	+0.04(+0.15%)
Jan 19, 2018	26.35	26.43	26.32	26.36	93,413	-0.03(-0.11%)
Jan 18, 2018	26.45	26.45	26.32	26.39	98,966	-0.06(-0.23%)
Jan 17, 2018	26.46	26.54	26.43	26.45	23,786	+0.03(+0.11%)
Jan 16, 2018	26.40	26.58	26.40	26.42	44,775	+0.02(+0.08%)
Jan 12, 2018		26.40	26.40	26.40	0	+0.00(+0.00%)
Jan 11, 2018	26.36	26.39	26.36	26.40	11,768	+0.09(+0.34%)
Jan 10, 2018		26.39	26.25	26.31	15,764	+0.06(+0.23%)
Jan 09, 2018	26.49	26.52	26.25	26.25	165,510	-0.28(-1.06%)
Jan 08, 2018	26.51	26.55	26.42	26.53	39,028	+0.10(+0.38%)
Jan 05, 2018	26.59	26.67	26.43	26.43	132,823	-0.09(-0.34%)
Jan 04, 2018	26.49	26.70	26.47	26.52	40,654	+0.09(+0.36%)
Jan 03, 2018	26.32	26.64	26.32	26.43	26,271	+0.03(+0.10%)
Jan 02, 2018	26.63	26.63	26.40	26.40	15,142	-0.18(-0.68%)
Dec 29, 2017		26.58	26.58	26.58	0	+0.12(+0.46%)
Dec 28, 2017	26.47	26.57	26.41	26.46	17,582	-0.02(-0.08%)
Dec 27, 2017	26.46	26.58	26.43	26.48	77,704	+0.03(+0.11%)
Dec 26, 2017	26.40	26.56	26.35	26.45	76,109	+0.09(+0.34%)
Dec 22, 2017	26.40	26.67	26.36	26.36	45,803	+0.03(+0.10%)
Dec 21, 2017	26.40	26.40	26.24	26.33	11,704	-0.03(-0.10%)
Dec 20, 2017	26.32	26.42	26.23	26.36	15,201	-0.06(-0.23%)
Dec 19, 2017	26.47	26.48	26.30	26.42	40,294	-0.06(-0.25%)
Dec 18, 2017	26.63	26.71	26.47	26.48	139,103	-0.14(-0.54%)
Dec 15, 2017	26.68	26.75	26.56	26.63	26,634	+0.10(+0.38%)
Dec 14, 2017	26.70	26.74	26.53	26.53	47,121	+0.05(+0.18%)
Dec 13, 2017	26.67	26.67	26.47	26.48	41,658	-0.06(-0.23%)
Dec 12, 2017	26.64	26.64	26.50	26.54	23,045	-0.01(-0.04%)
Dec 11, 2017	26.64	26.66	26.54	26.55	20,236	+0.02(+0.08%)
Dec 08, 2017	26.56	26.68	26.50	26.53	16,658	-0.05(-0.19%)
Dec 07, 2017	26.50	26.70	26.50	26.58	21,070	-0.01(-0.04%)
Dec 06, 2017	26.53	26.70	26.44	26.59	11,856	-0.01(-0.04%)
Dec 05, 2017	26.53	26.66	26.53	26.60	23,040	+0.07(+0.26%)
Dec 04, 2017	26.60	26.61	26.50	26.53	24,918	-0.02(-0.08%)
Dec 01, 2017	26.59	26.60	26.53	26.55	6,154	-0.06(-0.23%)
Nov 30, 2017	26.68	26.76	26.53	26.61	18,522	+0.11(+0.42%)
Nov 29, 2017	26.60	26.73	26.50	26.50	15,865	-0.06(-0.23%)
Nov 28, 2017	26.74	26.74	26.56	26.56	10,931	+0.08(+0.30%)
Nov 27, 2017	26.56	26.78	26.48	26.48	9,668	-0.10(-0.38%)
Nov 24, 2017	26.58	26.88	26.58	26.58	19,821	-0.02(-0.08%)
Nov 22, 2017	26.82	26.82	26.57	26.60	23,357	+0.09(+0.32%)
Nov 21, 2017	26.54	26.58	26.43	26.52	13,560	+0.14(+0.51%)
Nov 20, 2017	26.50	26.59	26.36	26.38	65,893	-0.02(-0.08%)
Nov 17, 2017	26.54	26.66	26.35	26.40	106,888	-0.18(-0.68%)
Nov 16, 2017	26.49	26.85	26.43	26.58	15,624	+0.26(+0.99%)
Nov 15, 2017	26.32	26.59	26.31	26.32	29,277	+0.00(+0.00%)
Nov 14, 2017	26.59	26.69	26.30	26.32	17,839	-0.18(-0.69%)
Nov 13, 2017	26.53	26.53	26.48	26.50	49,296	+0.01(+0.05%)
Nov 10, 2017	26.58	26.58	26.45	26.49	15,481	-0.03(-0.11%)
Nov 09, 2017	26.67	26.67	26.48	26.52	16,557	-0.09(-0.34%)
Nov 08, 2017	26.68	26.68	26.57	26.61	24,641	-0.07(-0.26%)
Nov 07, 2017	26.83	26.98	26.67	26.68	73,879	-0.06(-0.22%)
Nov 06, 2017	26.76	26.81	26.72	26.74	10,540	+0.01(+0.04%)
Nov 03, 2017	26.80	26.98	26.65	26.73	26,215	+0.06(+0.22%)
Nov 02, 2017	27.01	27.01	26.65	26.67	13,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.