Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	121.79	123.25	120.02	121.52	2,720,205	+0.03(+0.02%)
Feb 25, 2021	123.96	124.68	121.06	121.49	2,822,395	-2.35(-1.90%)
Feb 24, 2021	122.57	125.00	122.31	123.85	3,251,699	+1.70(+1.39%)
Feb 23, 2021	122.08	122.75	118.92	122.15	3,174,724	+0.01(+0.01%)
Feb 22, 2021	118.75	122.95	118.27	122.14	2,713,734	+2.85(+2.39%)
Feb 19, 2021	117.96	120.10	117.64	119.29	2,852,086	+2.44(+2.08%)
Feb 18, 2021	115.97	117.36	115.84	116.86	1,621,333	+0.15(+0.13%)
Feb 17, 2021	115.09	117.00	115.09	116.71	1,395,566	+0.03(+0.02%)
Feb 16, 2021	117.61	117.96	116.63	116.68	2,322,377	+0.95(+0.82%)
Feb 12, 2021	114.43	115.93	114.18	115.73	1,699,874	+0.42(+0.36%)
Feb 11, 2021	114.19	115.73	113.37	115.31	2,448,355	+1.65(+1.45%)
Feb 10, 2021	113.12	114.61	112.82	113.65	3,201,560	+1.80(+1.61%)
Feb 09, 2021	112.43	112.58	110.70	111.85	1,990,133	-0.36(-0.32%)
Feb 08, 2021	114.53	114.84	111.47	112.22	2,729,782	-1.61(-1.41%)
Feb 05, 2021	113.92	114.52	112.07	113.82	2,124,441	+1.31(+1.16%)
Feb 04, 2021	111.77	112.84	111.09	112.52	2,339,904	+0.93(+0.84%)
Feb 03, 2021	112.84	113.46	111.08	111.58	2,285,347	-0.84(-0.75%)
Feb 02, 2021	113.64	115.21	110.75	112.42	5,231,244	-1.03(-0.91%)
Feb 01, 2021	111.08	114.04	110.45	113.45	3,272,527	+3.58(+3.26%)
Jan 29, 2021	110.01	113.64	108.97	109.86	2,619,072	-0.55(-0.50%)
Jan 28, 2021	108.10	111.74	107.83	110.41	1,646,739	+3.20(+2.99%)
Jan 27, 2021	109.74	110.99	106.42	107.21	2,208,486	-5.49(-4.87%)
Jan 26, 2021	114.37	114.45	112.48	112.70	1,222,087	-1.01(-0.89%)
Jan 25, 2021	115.71	115.96	113.22	113.71	1,712,945	-2.44(-2.10%)
Jan 22, 2021	116.15	116.88	114.75	116.15	1,505,964	-0.65(-0.56%)
Jan 21, 2021	117.55	118.42	116.58	116.80	1,443,161	-0.79(-0.68%)
Jan 20, 2021	117.19	118.07	116.08	117.59	1,819,529	+0.45(+0.38%)
Jan 19, 2021	116.21	118.51	115.75	117.14	2,297,407	+2.17(+1.89%)
Jan 15, 2021	114.70	115.18	112.94	114.97	2,775,272	-1.35(-1.16%)
Jan 14, 2021	117.83	118.17	115.92	116.32	4,336,082	-0.74(-0.63%)
Jan 13, 2021	119.39	119.80	116.96	117.06	2,510,868	-2.73(-2.28%)
Jan 12, 2021	118.53	120.05	117.76	119.80	1,585,260	+1.29(+1.09%)
Jan 11, 2021	116.86	119.26	116.80	118.51	1,596,425	+0.07(+0.06%)
Jan 08, 2021	120.67	121.25	116.81	118.43	2,887,868	-2.06(-1.71%)
Jan 07, 2021	119.28	121.34	118.01	120.50	2,769,731	+2.46(+2.09%)
Jan 06, 2021	114.17	119.81	114.03	118.03	3,302,890	+6.01(+5.37%)
Jan 05, 2021	110.44	112.52	110.31	112.02	1,303,966	+1.18(+1.06%)
Jan 04, 2021	112.29	113.48	110.02	110.84	2,086,233	-1.30(-1.16%)
Dec 31, 2020		112.14	112.14	112.14	1,380,309	+0.78(+0.70%)
Dec 30, 2020	110.02	111.64	109.72	111.36	1,380,309	+2.00(+1.83%)
Dec 29, 2020	110.37	110.64	108.31	109.36	936,670	-0.52(-0.48%)
Dec 28, 2020	111.14	111.97	109.83	109.88	1,152,185	-0.33(-0.30%)
Dec 24, 2020	109.40	110.21	108.29	110.21	388,034	+0.98(+0.90%)
Dec 23, 2020	109.69	110.76	109.19	109.23	1,188,482	+0.38(+0.35%)
Dec 22, 2020	109.38	109.80	108.02	108.85	1,663,484	-0.35(-0.32%)
Dec 21, 2020	107.51	109.72	106.36	109.19	2,730,282	+0.84(+0.78%)
Dec 18, 2020	107.37	108.72	106.69	108.35	4,820,113	+0.74(+0.69%)
Dec 17, 2020	108.10	108.41	106.53	107.61	1,922,744	-0.07(-0.07%)
Dec 16, 2020	108.84	108.92	107.41	107.69	1,725,450	-1.09(-1.00%)
Dec 15, 2020	107.40	109.33	106.21	108.78	2,124,976	+2.52(+2.37%)
Dec 14, 2020	108.25	108.72	106.25	106.26	1,898,016	-1.64(-1.52%)
Dec 11, 2020	106.70	108.25	106.50	107.90	1,370,655	+0.42(+0.39%)
Dec 10, 2020	109.33	109.33	107.13	107.48	1,501,442	-2.56(-2.32%)
Dec 09, 2020	110.54	111.07	109.02	110.04	1,618,506	+0.03(+0.03%)
Dec 08, 2020	109.05	110.65	108.53	110.01	1,733,364	+0.43(+0.39%)
Dec 07, 2020	110.56	110.69	109.18	109.58	1,403,774	-1.33(-1.19%)
Dec 04, 2020	109.15	111.69	109.15	110.91	1,597,026	+1.95(+1.79%)
Dec 03, 2020	110.88	111.48	108.65	108.96	3,489,407	-2.05(-1.84%)
Dec 02, 2020	111.65	112.94	110.13	111.00	2,251,070	-1.66(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.