Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 138.72 140.99 138.43 140.69 1,682,418 +1.60(+1.15%)
Jun 29, 2021 139.91 140.50 139.03 139.09 1,509,221 -0.01(-0.01%)
Jun 28, 2021 139.53 139.53 137.47 139.10 1,232,922 -0.18(-0.13%)
Jun 25, 2021 138.78 140.05 138.70 139.28 1,547,837 +0.99(+0.71%)
Jun 24, 2021 137.94 138.70 137.00 138.29 1,360,266 +1.18(+0.86%)
Jun 23, 2021 135.96 138.24 135.75 137.12 2,066,826 +1.50(+1.11%)
Jun 22, 2021 135.72 136.65 134.62 135.62 1,566,914 -0.20(-0.15%)
Jun 21, 2021 133.37 136.35 133.32 135.81 1,568,148 +3.59(+2.71%)
Jun 18, 2021 133.09 134.29 132.09 132.22 3,230,070 -3.19(-2.36%)
Jun 17, 2021 138.83 139.02 133.79 135.42 2,651,749 -3.56(-2.56%)
Jun 16, 2021 140.28 141.16 138.34 138.98 1,675,062 -1.41(-1.00%)
Jun 15, 2021 138.90 140.40 138.03 140.38 1,554,464 +1.76(+1.27%)
Jun 14, 2021 139.05 139.28 137.56 138.62 1,388,489 -0.60(-0.43%)
Jun 11, 2021 139.58 140.64 138.26 139.22 1,051,023 -0.18(-0.13%)
Jun 10, 2021 139.70 140.26 138.59 139.40 1,735,739 +0.39(+0.28%)
Jun 09, 2021 139.46 139.87 138.46 139.01 1,033,218 -0.67(-0.48%)
Jun 08, 2021 139.39 140.49 137.99 139.69 1,398,110 +0.26(+0.18%)
Jun 07, 2021 141.33 141.52 138.50 139.43 1,917,326 -1.58(-1.12%)
Jun 04, 2021 139.49 141.33 139.49 141.01 1,703,000 +1.98(+1.43%)
Jun 03, 2021 138.38 139.63 137.26 139.02 1,345,304 +0.43(+0.31%)
Jun 02, 2021 138.81 139.47 138.06 138.60 1,628,125 -0.30(-0.22%)
Jun 01, 2021 139.56 139.81 138.24 138.90 1,391,338 +0.99(+0.72%)
May 28, 2021 137.93 138.18 136.99 137.91 1,621,410 +0.63(+0.46%)
May 27, 2021 137.14 138.06 136.79 137.29 3,246,334 +1.53(+1.13%)
May 26, 2021 135.97 136.43 134.94 135.76 1,232,670 +0.16(+0.12%)
May 25, 2021 136.38 137.36 135.10 135.60 1,774,999 -0.79(-0.58%)
May 24, 2021 137.31 137.31 135.44 136.38 1,412,422 +0.20(+0.15%)
May 21, 2021 137.32 138.21 135.56 136.19 1,886,141 -0.19(-0.14%)
May 20, 2021 136.15 136.54 134.71 136.38 2,400,207 +0.83(+0.61%)
May 19, 2021 135.00 135.93 133.42 135.55 2,054,241 -1.49(-1.09%)
May 18, 2021 139.86 139.97 136.98 137.04 1,334,819 -2.94(-2.10%)
May 17, 2021 140.21 141.14 139.38 139.98 1,544,835 -0.69(-0.49%)
May 14, 2021 139.30 141.12 138.92 140.68 1,593,257 +2.24(+1.62%)
May 13, 2021 135.41 139.37 135.41 138.44 2,148,590 +2.72(+2.01%)
May 12, 2021 136.97 137.98 135.34 135.71 3,306,925 -1.95(-1.42%)
May 11, 2021 138.48 138.76 136.36 137.66 1,732,470 -1.57(-1.13%)
May 10, 2021 139.82 141.08 139.20 139.23 1,538,089 -0.09(-0.07%)
May 07, 2021 137.56 140.10 136.44 139.33 1,686,983 +1.02(+0.74%)
May 06, 2021 137.66 138.36 136.56 138.31 2,012,824 +0.91(+0.66%)
May 05, 2021 137.24 138.36 135.27 137.40 2,893,609 +0.77(+0.56%)
May 04, 2021 135.24 137.03 133.39 136.63 3,946,794 +0.29(+0.21%)
May 03, 2021 136.88 137.30 135.13 136.34 1,639,705 +1.35(+1.00%)
Apr 30, 2021 135.92 136.40 134.74 134.99 1,577,298 -1.97(-1.44%)
Apr 29, 2021 137.81 137.84 135.62 136.97 1,696,916 +0.46(+0.34%)
Apr 28, 2021 136.12 137.78 135.81 136.50 1,662,414 -0.06(-0.04%)
Apr 27, 2021 135.41 136.96 134.60 136.56 1,985,150 +1.15(+0.85%)
Apr 26, 2021 135.37 136.52 135.12 135.41 1,364,127 +0.38(+0.28%)
Apr 23, 2021 134.01 135.70 133.48 135.03 1,749,565 +1.48(+1.11%)
Apr 22, 2021 134.25 134.65 133.07 133.55 2,429,936 -0.10(-0.08%)
Apr 21, 2021 130.84 133.73 130.53 133.65 1,517,000 +2.88(+2.20%)
Apr 20, 2021 132.24 132.49 129.92 130.77 1,592,168 -2.19(-1.65%)
Apr 19, 2021 133.55 133.55 132.23 132.96 1,333,298 -0.35(-0.26%)
Apr 16, 2021 134.55 135.14 132.61 133.31 1,450,453 +0.33(+0.25%)
Apr 15, 2021 133.05 133.37 132.14 132.98 1,715,148 +0.53(+0.40%)
Apr 14, 2021 132.08 133.40 131.95 132.45 1,643,480 +0.42(+0.32%)
Apr 13, 2021 132.70 132.95 130.67 132.04 1,626,353 -1.41(-1.05%)
Apr 12, 2021 132.41 133.74 132.41 133.44 1,522,580 +0.79(+0.60%)
Apr 09, 2021 132.89 133.22 131.31 132.65 2,573,631 +0.52(+0.39%)
Apr 08, 2021 132.21 132.75 131.07 132.13 1,845,766 -0.45(-0.34%)
Apr 07, 2021 132.90 133.63 131.91 132.58 1,993,240 -0.70(-0.52%)
Apr 06, 2021 134.27 135.33 133.05 133.28 1,475,101 -1.17(-0.87%)
Apr 05, 2021 133.54 135.28 132.63 134.45 2,158,950 +2.71(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.