Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.81	35.42	34.54	35.39	1,669,677	+0.41(+1.17%)
Mar 27, 2013	34.10	35.15	33.77	34.98	2,706,228	+0.54(+1.56%)
Mar 26, 2013	34.30	34.47	34.01	34.44	1,683,711	+0.35(+1.04%)
Mar 25, 2013	34.84	34.97	34.02	34.09	2,310,809	-0.63(-1.81%)
Mar 22, 2013	34.81	35.30	34.62	34.72	2,173,668	+0.08(+0.23%)
Mar 21, 2013	35.20	35.32	34.55	34.64	2,981,868	-0.84(-2.38%)
Mar 20, 2013	36.42	36.65	35.43	35.48	2,323,085	-0.50(-1.38%)
Mar 19, 2013	37.00	37.12	35.66	35.98	1,399,494	-1.01(-2.74%)
Mar 18, 2013	37.12	37.30	36.44	36.99	1,398,376	-0.82(-2.17%)
Mar 15, 2013	37.69	38.37	37.63	37.81	1,310,143	-0.17(-0.44%)
Mar 14, 2013	38.25	38.25	37.63	37.98	1,280,812	-0.06(-0.17%)
Mar 13, 2013	38.75	38.77	38.02	38.04	1,610,368	-0.78(-2.01%)
Mar 12, 2013	38.37	38.93	38.21	38.82	1,029,187	+0.35(+0.92%)
Mar 11, 2013	37.91	38.50	37.63	38.47	900,482	+0.46(+1.20%)
Mar 08, 2013	37.82	38.16	37.61	38.01	906,597	+0.55(+1.46%)
Mar 07, 2013	37.28	37.84	37.26	37.46	663,135	+0.17(+0.45%)
Mar 06, 2013	37.54	37.56	37.17	37.30	1,175,502	+0.02(+0.06%)
Mar 05, 2013	37.03	37.63	37.03	37.27	1,309,848	+0.57(+1.55%)
Mar 04, 2013	36.94	37.07	35.94	36.70	1,855,598	-0.43(-1.15%)
Mar 01, 2013	37.50	37.50	36.44	37.13	1,875,396	-0.51(-1.37%)
Feb 28, 2013	37.71	37.93	37.58	37.64	1,961,473	-0.25(-0.66%)
Feb 27, 2013	36.99	38.16	36.92	37.89	1,279,917	+1.04(+2.83%)
Feb 26, 2013	36.90	37.18	36.21	36.85	2,278,041	+0.16(+0.44%)
Feb 25, 2013	38.58	38.82	36.66	36.69	1,877,580	-1.52(-3.97%)
Feb 22, 2013	37.40	38.38	37.35	38.20	1,504,168	+0.99(+2.66%)
Feb 21, 2013	37.86	37.86	36.80	37.22	2,157,312	-0.95(-2.48%)
Feb 20, 2013	39.88	39.96	37.95	38.16	1,718,202	-1.80(-4.50%)
Feb 19, 2013	40.29	40.53	39.35	39.96	1,799,974	-0.34(-0.84%)
Feb 15, 2013	40.33	40.69	40.07	40.30	1,293,741	-0.03(-0.08%)
Feb 14, 2013	40.16	40.44	40.01	40.33	1,172,009	-0.05(-0.13%)
Feb 13, 2013	39.70	40.66	39.65	40.38	1,679,796	+0.96(+2.44%)
Feb 12, 2013	39.66	39.92	39.34	39.42	1,180,183	-0.29(-0.73%)
Feb 11, 2013	39.50	39.86	39.36	39.71	1,166,205	+0.00(+0.00%)
Feb 08, 2013	38.92	40.01	38.92	39.71	1,652,802	+0.80(+2.06%)
Feb 07, 2013	39.18	39.23	38.22	38.91	1,439,544	-0.26(-0.68%)
Feb 06, 2013	37.85	39.21	37.63	39.17	2,295,891	+1.85(+4.94%)
Feb 04, 2013	37.62	37.84	37.32	37.33	896,996	-0.67(-1.77%)
Feb 01, 2013	37.80	38.18	37.75	38.00	1,274,931	+0.39(+1.05%)
Jan 31, 2013	37.60	38.07	37.38	37.61	1,345,667	-0.26(-0.68%)
Jan 30, 2013	37.89	38.34	37.70	37.87	1,785,022	-0.71(-1.83%)
Jan 29, 2013	38.46	39.22	37.57	38.57	3,151,247	+1.47(+3.96%)
Jan 28, 2013	37.77	37.83	36.81	37.10	2,380,370	-0.58(-1.53%)
Jan 25, 2013	37.85	37.93	37.45	37.68	2,597,409	-0.07(-0.19%)
Jan 24, 2013	37.91	38.28	37.60	37.75	976,605	-0.25(-0.65%)
Jan 23, 2013	37.88	38.15	37.72	38.00	797,788	+0.00(+0.00%)
Jan 22, 2013	38.01	38.22	37.63	38.00	1,248,112	+0.12(+0.32%)
Jan 18, 2013	37.92	37.92	37.27	37.88	930,946	+0.15(+0.40%)
Jan 17, 2013	37.75	38.11	37.46	37.73	1,212,188	+0.22(+0.60%)
Jan 16, 2013	36.68	37.56	36.37	37.50	1,510,315	+0.74(+2.01%)
Jan 15, 2013	36.70	36.94	36.49	36.77	1,559,308	-0.02(-0.04%)
Jan 14, 2013	36.78	37.17	36.57	36.78	1,947,898	-0.63(-1.69%)
Jan 11, 2013	37.90	37.92	37.27	37.42	1,674,454	-0.55(-1.46%)
Jan 10, 2013	38.04	38.24	37.83	37.97	1,062,587	+0.10(+0.25%)
Jan 09, 2013	37.70	37.93	37.60	37.87	905,355	+0.36(+0.96%)
Jan 08, 2013	37.60	37.91	37.36	37.51	1,144,487	-0.10(-0.26%)
Jan 07, 2013	37.83	37.99	37.16	37.61	1,755,317	-0.50(-1.31%)
Jan 04, 2013	37.21	38.11	37.19	38.11	1,559,395	+0.86(+2.30%)
Jan 03, 2013	37.31	37.49	37.00	37.25	1,740,182	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.