Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.880	10.10	9.540	9.570	356,203	-0.29(-2.94%)
May 27, 2016	9.440	9.860	9.860	9.860	60,200	+0.36(+3.79%)
May 26, 2016	9.960	9.960	9.490	9.500	76,498	-0.37(-3.75%)
May 25, 2016	9.640	9.960	9.640	9.870	70,491	+0.28(+2.92%)
May 24, 2016	9.550	9.620	9.360	9.590	77,992	+0.09(+0.95%)
May 23, 2016	9.710	9.710	9.440	9.500	80,212	-0.25(-2.56%)
May 20, 2016	9.440	9.760	9.360	9.750	120,804	+0.37(+3.94%)
May 19, 2016	9.390	9.540	9.110	9.380	133,951	-0.17(-1.78%)
May 18, 2016	9.570	9.630	9.370	9.550	106,368	-0.10(-1.04%)
May 17, 2016	9.530	9.930	9.405	9.650	102,442	+0.14(+1.47%)
May 16, 2016	9.660	9.940	9.470	9.510	95,676	+0.00(+0.00%)
May 13, 2016	9.680	9.910	9.450	9.510	145,428	-0.27(-2.76%)
May 12, 2016	10.03	10.20	9.550	9.780	151,684	-0.08(-0.81%)
May 11, 2016	9.430	9.940	9.300	9.860	182,960	+0.40(+4.23%)
May 10, 2016	9.630	9.770	9.400	9.460	180,535	-0.12(-1.25%)
May 09, 2016	9.560	9.640	9.240	9.580	220,308	-0.08(-0.83%)
May 06, 2016	9.140	9.750	9.140	9.660	182,886	+0.38(+4.09%)
May 05, 2016	9.340	9.460	9.130	9.280	90,587	+0.15(+1.64%)
May 04, 2016	8.540	9.200	8.540	9.130	172,411	-0.41(-4.30%)
May 03, 2016	9.450	9.840	9.120	9.540	191,189	-0.04(-0.42%)
May 02, 2016	9.500	9.650	9.310	9.580	83,313	+0.05(+0.52%)
Apr 29, 2016	9.740	9.940	9.360	9.530	75,982	-0.15(-1.55%)
Apr 28, 2016	9.830	10.06	9.640	9.680	118,801	-0.19(-1.93%)
Apr 27, 2016	9.490	10.06	9.490	9.870	119,478	+0.35(+3.68%)
Apr 26, 2016	9.360	9.600	9.270	9.520	67,249	+0.19(+2.04%)
Apr 25, 2016	9.980	9.980	9.200	9.330	67,049	-0.65(-6.51%)
Apr 22, 2016	9.570	10.44	9.570	9.980	191,102	+0.40(+4.18%)
Apr 21, 2016	9.700	9.860	9.500	9.580	102,302	-0.10(-1.03%)
Apr 20, 2016	9.490	9.820	9.460	9.680	76,244	+0.18(+1.89%)
Apr 19, 2016	9.200	9.600	9.200	9.500	73,769	+0.35(+3.83%)
Apr 18, 2016	8.840	9.210	8.840	9.150	60,718	+0.08(+0.88%)
Apr 15, 2016	9.140	9.230	9.030	9.070	96,679	-0.09(-0.98%)
Apr 14, 2016	9.350	9.470	9.070	9.160	146,799	-0.15(-1.61%)
Apr 13, 2016	9.130	9.420	9.030	9.310	124,050	+0.17(+1.86%)
Apr 12, 2016	8.440	9.260	8.410	9.140	154,459	+0.73(+8.68%)
Apr 11, 2016	8.380	8.710	8.370	8.410	125,247	+0.08(+0.96%)
Apr 08, 2016	8.200	8.395	8.030	8.330	182,379	+0.34(+4.26%)
Apr 07, 2016	8.000	8.270	7.960	7.990	504,327	-0.08(-0.99%)
Apr 06, 2016	8.100	8.270	7.900	8.070	166,632	+0.00(+0.00%)
Apr 05, 2016	8.600	8.630	7.970	8.070	168,955	-0.52(-6.05%)
Apr 04, 2016	8.920	9.020	8.400	8.590	145,560	-0.31(-3.48%)
Apr 01, 2016	9.100	9.100	8.510	8.900	77,272	-0.48(-5.12%)
Mar 31, 2016	9.150	9.490	9.050	9.380	90,548	+0.18(+1.96%)
Mar 30, 2016	9.260	9.670	9.050	9.200	82,513	+0.05(+0.55%)
Mar 29, 2016	8.930	9.220	8.580	9.150	232,138	+0.10(+1.10%)
Mar 28, 2016	9.050	9.160	8.710	9.050	77,481	-0.03(-0.33%)
Mar 24, 2016	8.910	9.080	9.080	9.080	149,000	+0.08(+0.89%)
Mar 23, 2016	9.550	9.550	8.980	9.000	101,235	-0.64(-6.64%)
Mar 22, 2016	9.900	10.02	9.570	9.640	97,013	-0.34(-3.41%)
Mar 21, 2016	10.58	10.85	9.870	9.980	152,812	-0.78(-7.25%)
Mar 18, 2016	10.63	10.81	10.17	10.76	151,900	+0.31(+2.97%)
Mar 17, 2016	10.23	10.56	10.20	10.45	113,678	+0.33(+3.26%)
Mar 16, 2016	9.920	10.18	9.840	10.12	63,899	+0.27(+2.74%)
Mar 15, 2016	10.43	10.43	9.710	9.850	116,849	-0.74(-6.99%)
Mar 14, 2016	10.41	10.79	10.34	10.59	101,362	-0.08(-0.75%)
Mar 11, 2016	10.30	10.69	10.30	10.67	50,596	+0.49(+4.81%)
Mar 10, 2016	10.31	10.35	10.04	10.18	50,635	-0.20(-1.93%)
Mar 09, 2016	10.41	10.53	10.16	10.38	42,881	+0.07(+0.68%)
Mar 08, 2016	11.54	11.63	10.07	10.31	97,094	-1.45(-12.33%)
Mar 07, 2016	10.87	11.76	10.87	11.76	250,066	+0.75(+6.81%)
Mar 04, 2016	10.54	10.83	10.50	11.01	123,537	+0.46(+4.36%)
Mar 03, 2016	9.910	10.75	9.910	10.55	140,912	+0.67(+6.78%)
Mar 02, 2016	9.410	9.890	9.330	9.880	85,583	+0.36(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.