Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.732 6.821 6.710 6.793 255,014 +0.11(+1.65%)
Jan 28, 2016 6.672 6.699 6.589 6.683 411,461 +0.05(+0.75%)
Jan 27, 2016 6.694 6.716 6.609 6.633 311,746 -0.10(-1.56%)
Jan 26, 2016 6.633 6.755 6.595 6.738 314,732 +0.14(+2.09%)
Jan 25, 2016 6.650 6.699 6.561 6.600 325,469 -0.06(-0.83%)
Jan 22, 2016 6.523 6.698 6.523 6.655 309,414 +0.19(+2.99%)
Jan 21, 2016 6.362 6.489 6.346 6.462 318,869 +0.13(+2.09%)
Jan 20, 2016 6.462 6.512 6.125 6.329 857,642 -0.26(-3.96%)
Jan 19, 2016 6.667 6.700 6.519 6.590 301,958 -0.02(-0.25%)
Jan 15, 2016 6.694 6.607 6.607 6.607 574,712 -0.26(-3.83%)
Jan 14, 2016 6.859 6.881 6.716 6.870 524,436 +0.00(+0.00%)
Jan 13, 2016 7.073 7.100 6.853 6.870 309,511 -0.17(-2.41%)
Jan 12, 2016 6.996 7.045 6.930 7.040 358,959 +0.09(+1.34%)
Jan 11, 2016 7.051 7.073 6.908 6.947 300,295 -0.10(-1.40%)
Jan 08, 2016 7.144 7.160 7.018 7.045 322,557 -0.05(-0.70%)
Jan 07, 2016 7.128 7.204 7.062 7.095 557,310 -0.17(-2.34%)
Jan 06, 2016 7.347 7.363 7.226 7.265 492,687 -0.15(-2.07%)
Jan 05, 2016 7.424 7.440 7.341 7.418 293,993 +0.03(+0.37%)
Jan 04, 2016 7.303 7.402 7.265 7.391 524,276 -0.09(-1.17%)
Dec 31, 2015 7.484 7.478 7.478 7.478 481,510 -0.03(-0.44%)
Dec 30, 2015 7.561 7.561 7.467 7.511 350,485 -0.03(-0.44%)
Dec 29, 2015 7.484 7.544 7.484 7.544 281,147 +0.08(+1.03%)
Dec 28, 2015 7.495 7.500 7.429 7.467 204,975 -0.03(-0.44%)
Dec 24, 2015 7.484 7.500 7.500 7.500 166,157 +0.02(+0.22%)
Dec 23, 2015 7.478 7.528 7.451 7.484 362,833 +0.07(+0.96%)
Dec 22, 2015 7.319 7.424 7.303 7.413 315,192 +0.12(+1.65%)
Dec 21, 2015 7.308 7.347 7.281 7.292 258,155 -0.01(-0.17%)
Dec 18, 2015 7.353 7.353 7.304 7.304 263,794 -0.05(-0.67%)
Dec 17, 2015 7.419 7.425 7.353 7.353 214,113 -0.05(-0.66%)
Dec 16, 2015 7.299 7.408 7.283 7.402 305,557 +0.15(+2.03%)
Dec 15, 2015 7.217 7.277 7.217 7.255 255,243 +0.07(+0.99%)
Dec 14, 2015 7.201 7.233 7.125 7.185 269,403 -0.03(-0.45%)
Dec 11, 2015 7.272 7.288 7.201 7.217 330,962 -0.11(-1.56%)
Dec 10, 2015 7.310 7.364 7.310 7.332 200,017 +0.01(+0.07%)
Dec 09, 2015 7.343 7.402 7.288 7.326 287,545 -0.04(-0.59%)
Dec 08, 2015 7.332 7.381 7.304 7.370 299,853 -0.01(-0.07%)
Dec 07, 2015 7.370 7.397 7.310 7.375 270,311 -0.03(-0.44%)
Dec 04, 2015 7.299 7.419 7.299 7.408 262,808 +0.12(+1.64%)
Dec 03, 2015 7.375 7.386 7.279 7.288 248,397 -0.09(-1.25%)
Dec 02, 2015 7.413 7.441 7.364 7.381 217,761 -0.03(-0.37%)
Dec 01, 2015 7.397 7.419 7.359 7.408 241,780 +0.03(+0.44%)
Nov 30, 2015 7.402 7.408 7.364 7.375 181,860 -0.03(-0.37%)
Nov 27, 2015 7.386 7.403 7.370 7.402 85,737 +0.01(+0.15%)
Nov 25, 2015 7.392 7.392 7.392 7.392 126,125 +0.01(+0.15%)
Nov 24, 2015 7.321 7.386 7.310 7.381 144,493 +0.02(+0.32%)
Nov 23, 2015 7.353 7.392 7.343 7.357 237,453 +0.02(+0.27%)
Nov 20, 2015 7.321 7.364 7.321 7.337 121,860 +0.03(+0.45%)
Nov 19, 2015 7.288 7.326 7.288 7.304 137,388 +0.00(+0.06%)
Nov 18, 2015 7.235 7.300 7.225 7.300 524,109 +0.09(+1.28%)
Nov 17, 2015 7.225 7.230 7.170 7.208 223,233 +0.01(+0.15%)
Nov 16, 2015 7.127 7.197 7.122 7.197 271,021 +0.05(+0.76%)
Nov 13, 2015 7.187 7.197 7.122 7.143 215,687 -0.05(-0.75%)
Nov 12, 2015 7.268 7.268 7.197 7.197 178,875 -0.10(-1.34%)
Nov 11, 2015 7.344 7.344 7.295 7.295 132,632 -0.02(-0.30%)
Nov 10, 2015 7.262 7.317 7.262 7.317 156,880 +0.02(+0.30%)
Nov 09, 2015 7.338 7.338 7.262 7.295 356,223 -0.04(-0.52%)
Nov 06, 2015 7.349 7.349 7.311 7.333 345,649 -0.02(-0.22%)
Nov 05, 2015 7.376 7.381 7.327 7.349 354,122 -0.02(-0.22%)
Nov 04, 2015 7.392 7.398 7.344 7.365 248,499 -0.01(-0.15%)
Nov 03, 2015 7.284 7.376 7.279 7.376 235,184 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.