Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.997 6.027 5.877 5.940 449,698 -0.01(-0.21%)
Nov 29, 2005 5.991 6.013 5.940 5.953 341,695 -0.02(-0.27%)
Nov 28, 2005 5.921 6.001 5.921 5.969 503,700 +0.00(+0.00%)
Nov 25, 2005 5.909 5.994 5.909 5.969 102,003 +0.04(+0.69%)
Nov 23, 2005 5.868 5.963 5.855 5.928 478,120 +0.05(+0.81%)
Nov 22, 2005 5.887 5.937 5.849 5.880 561,175 -0.02(-0.38%)
Nov 21, 2005 6.001 6.001 5.830 5.902 568,123 -0.11(-1.89%)
Nov 18, 2005 6.032 6.045 6.007 6.016 294,956 -0.02(-0.31%)
Nov 17, 2005 6.048 6.083 6.001 6.035 338,221 -0.00(-0.05%)
Nov 16, 2005 6.048 6.086 6.032 6.039 280,429 -0.01(-0.21%)
Nov 15, 2005 6.045 6.064 6.013 6.051 332,221 +0.03(+0.42%)
Nov 14, 2005 6.086 6.115 6.023 6.026 339,484 -0.06(-0.99%)
Nov 11, 2005 6.099 6.167 6.067 6.086 273,166 -0.01(-0.16%)
Nov 10, 2005 6.080 6.143 6.048 6.096 336,642 +0.03(+0.47%)
Nov 09, 2005 6.026 6.127 6.004 6.067 401,381 +0.03(+0.42%)
Nov 08, 2005 6.121 6.149 6.007 6.042 279,166 -0.05(-0.88%)
Nov 07, 2005 6.096 6.149 6.080 6.096 218,849 -0.03(-0.52%)
Nov 04, 2005 6.064 6.127 6.058 6.127 215,059 +0.04(+0.68%)
Nov 03, 2005 6.073 6.124 6.026 6.086 203,374 +0.03(+0.42%)
Nov 02, 2005 6.013 6.064 5.994 6.061 285,798 +0.05(+0.84%)
Nov 01, 2005 6.067 6.096 5.972 6.010 383,380 -0.08(-1.35%)
Oct 31, 2005 6.064 6.092 5.975 6.092 353,695 +0.07(+1.10%)
Oct 28, 2005 6.054 6.102 5.985 6.026 241,586 -0.03(-0.52%)
Oct 27, 2005 6.092 6.105 6.049 6.058 190,427 -0.02(-0.31%)
Oct 26, 2005 6.168 6.206 6.064 6.077 345,168 -0.09(-1.49%)
Oct 25, 2005 6.143 6.181 6.105 6.168 252,639 +0.01(+0.15%)
Oct 24, 2005 6.162 6.187 6.137 6.159 191,058 +0.00(+0.05%)
Oct 21, 2005 6.159 6.222 6.153 6.156 248,850 -0.03(-0.41%)
Oct 20, 2005 6.238 6.254 6.130 6.181 320,852 -0.07(-1.16%)
Oct 19, 2005 6.238 6.286 6.206 6.254 421,276 +0.03(+0.51%)
Oct 18, 2005 6.191 6.270 6.181 6.222 318,957 +0.00(+0.00%)
Oct 17, 2005 6.137 6.238 6.099 6.222 210,006 +0.12(+1.92%)
Oct 14, 2005 6.181 6.244 6.105 6.105 258,955 -0.10(-1.63%)
Oct 13, 2005 6.099 6.206 6.064 6.206 196,427 +0.14(+2.30%)
Oct 12, 2005 6.146 6.191 6.026 6.067 372,643 -0.08(-1.34%)
Oct 11, 2005 6.165 6.222 6.143 6.149 259,271 +0.00(+0.00%)
Oct 10, 2005 6.194 6.238 6.086 6.149 194,532 -0.04(-0.67%)
Oct 07, 2005 6.080 6.295 6.080 6.191 184,111 +0.09(+1.51%)
Oct 06, 2005 6.238 6.248 6.096 6.099 250,429 -0.13(-2.13%)
Oct 05, 2005 6.301 6.333 6.213 6.232 252,955 -0.07(-1.16%)
Oct 04, 2005 6.282 6.333 6.264 6.305 233,060 +0.00(+0.05%)
Oct 03, 2005 6.194 6.333 6.194 6.301 342,642 +0.11(+1.74%)
Sep 30, 2005 6.149 6.206 6.130 6.194 381,170 +0.08(+1.24%)
Sep 29, 2005 6.124 6.130 6.032 6.118 252,323 +0.01(+0.16%)
Sep 28, 2005 6.077 6.121 6.026 6.108 297,483 +0.04(+0.73%)
Sep 27, 2005 6.118 6.134 5.959 6.064 587,071 -0.07(-1.19%)
Sep 26, 2005 6.184 6.184 6.054 6.137 399,486 -0.02(-0.36%)
Sep 23, 2005 6.159 6.159 6.061 6.159 527,701 +0.04(+0.62%)
Sep 22, 2005 6.213 6.267 6.054 6.121 472,120 -0.11(-1.83%)
Sep 21, 2005 6.327 6.330 6.203 6.235 427,276 -0.11(-1.80%)
Sep 20, 2005 6.346 6.396 6.333 6.349 403,907 +0.01(+0.15%)
Sep 19, 2005 6.343 6.381 6.286 6.339 374,854 -0.01(-0.15%)
Sep 16, 2005 6.279 6.349 6.349 6.349 353,379 +0.05(+0.86%)
Sep 15, 2005 6.317 6.346 6.260 6.295 331,273 -0.01(-0.10%)
Sep 14, 2005 6.365 6.365 6.301 6.301 491,384 -0.05(-0.80%)
Sep 13, 2005 6.381 6.403 6.346 6.352 415,592 -0.04(-0.64%)
Sep 12, 2005 6.368 6.412 6.368 6.393 274,745 +0.01(+0.20%)
Sep 09, 2005 6.368 6.396 6.343 6.381 417,171 +0.00(+0.05%)
Sep 08, 2005 6.352 6.396 6.336 6.377 317,062 +0.01(+0.15%)
Sep 07, 2005 6.355 6.409 6.333 6.368 397,275 +0.03(+0.50%)
Sep 06, 2005 6.355 6.362 6.336 6.336 391,591 +0.01(+0.20%)
Sep 02, 2005 6.349 6.352 6.314 6.324 273,798 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.