Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.551
4.551
4.434
4.464
617,628
+0.05(+1.07%)
Nov 29, 2007
4.412
4.437
4.372
4.417
565,017
+0.03(+0.62%)
Nov 28, 2007
4.263
4.414
4.263
4.389
717,551
+0.12(+2.86%)
Nov 27, 2007
4.312
4.312
4.205
4.268
878,227
+0.03(+0.76%)
Nov 26, 2007
4.340
4.340
4.235
4.235
630,898
-0.04(-0.99%)
Nov 23, 2007
4.245
4.352
4.245
4.278
375,165
+0.04(+0.88%)
Nov 21, 2007
4.198
4.270
4.198
4.240
655,225
-0.02(-0.41%)
Nov 20, 2007
4.273
4.315
4.215
4.258
778,268
-0.04(-1.04%)
Nov 19, 2007
4.355
4.365
4.295
4.302
510,472
-0.05(-1.14%)
Nov 16, 2007
4.399
4.399
4.330
4.352
411,752
+0.01(+0.23%)
Nov 15, 2007
4.725
4.725
4.332
4.342
543,111
-0.03(-0.68%)
Nov 14, 2007
4.494
4.494
4.372
4.372
536,565
-0.01(-0.23%)
Nov 13, 2007
4.327
4.389
4.310
4.382
679,552
+0.09(+2.14%)
Nov 12, 2007
4.292
4.340
4.285
4.290
394,767
-0.04(-0.86%)
Nov 09, 2007
4.287
4.367
4.287
4.327
621,014
-0.05(-1.14%)
Nov 08, 2007
4.521
4.521
4.317
4.377
745,296
-0.10(-2.17%)
Nov 07, 2007
4.618
4.618
4.474
4.474
604,520
-0.09(-2.07%)
Nov 06, 2007
4.700
4.700
4.541
4.568
358,880
+0.01(+0.27%)
Nov 05, 2007
4.514
4.598
4.514
4.556
449,550
-0.04(-0.97%)
Nov 02, 2007
4.670
4.670
4.591
4.601
422,609
-0.03(-0.75%)
Nov 01, 2007
4.693
4.695
4.636
4.636
341,786
-0.07(-1.53%)
Oct 31, 2007
4.703
4.720
4.675
4.708
343,797
+0.04(+0.96%)
Oct 30, 2007
4.661
4.680
4.641
4.663
379,584
+0.00(+0.00%)
Oct 29, 2007
4.700
4.718
4.658
4.663
355,056
+0.01(+0.27%)
Oct 26, 2007
4.648
4.675
4.646
4.651
264,583
+0.03(+0.65%)
Oct 25, 2007
4.601
4.623
4.564
4.621
300,772
+0.04(+0.87%)
Oct 24, 2007
4.583
4.616
4.549
4.581
386,822
-0.01(-0.16%)
Oct 23, 2007
4.586
4.628
4.539
4.588
480,511
+0.01(+0.33%)
Oct 22, 2007
4.546
4.601
4.546
4.573
345,405
-0.07(-1.60%)
Oct 19, 2007
4.735
4.735
4.631
4.648
485,739
-0.08(-1.74%)
Oct 18, 2007
4.733
4.738
4.715
4.730
279,058
-0.01(-0.16%)
Oct 17, 2007
4.775
4.785
4.713
4.738
301,576
+0.01(+0.21%)
Oct 16, 2007
4.730
4.750
4.725
4.728
300,973
-0.01(-0.31%)
Oct 15, 2007
4.775
4.786
4.728
4.743
349,024
-0.02(-0.47%)
Oct 12, 2007
4.762
4.797
4.762
4.765
273,831
+0.00(+0.10%)
Oct 11, 2007
4.815
4.830
4.733
4.760
850,847
-0.06(-1.19%)
Oct 10, 2007
4.854
4.854
4.815
4.817
179,337
-0.02(-0.41%)
Oct 09, 2007
4.815
4.852
4.815
4.837
239,652
+0.02(+0.46%)
Oct 08, 2007
4.845
4.850
4.815
4.815
207,886
-0.02(-0.41%)
Oct 05, 2007
4.820
4.850
4.810
4.835
220,351
+0.05(+0.99%)
Oct 04, 2007
4.820
4.820
4.787
4.787
264,583
+0.01(+0.16%)
Oct 03, 2007
4.820
4.837
4.780
4.780
347,416
-0.02(-0.36%)
Oct 02, 2007
4.822
4.825
4.790
4.797
303,184
+0.00(+0.00%)
Oct 01, 2007
4.787
4.802
4.777
4.797
304,608
+0.03(+0.68%)
Sep 28, 2007
4.790
4.792
4.755
4.765
345,807
+0.01(+0.31%)
Sep 27, 2007
4.748
4.767
4.733
4.750
276,244
+0.03(+0.63%)
Sep 26, 2007
4.733
4.743
4.705
4.720
300,852
+0.01(+0.16%)
Sep 25, 2007
4.698
4.733
4.673
4.713
401,699
+0.02(+0.48%)
Sep 24, 2007
4.755
4.758
4.690
4.690
451,319
-0.03(-0.68%)
Sep 21, 2007
4.683
4.723
4.680
4.723
398,885
+0.04(+0.90%)
Sep 20, 2007
4.725
4.725
4.663
4.680
347,014
-0.04(-0.90%)
Sep 19, 2007
4.775
4.800
4.713
4.723
518,711
-0.06(-1.25%)
Sep 18, 2007
4.700
4.787
4.678
4.782
376,769
+0.11(+2.29%)
Sep 17, 2007
4.725
4.725
4.661
4.675
336,559
-0.04(-0.90%)
Sep 14, 2007
4.720
4.748
4.703
4.718
265,789
-0.03(-0.68%)
Sep 13, 2007
4.787
4.787
4.748
4.750
252,319
+0.02(+0.37%)
Sep 12, 2007
4.787
4.787
4.733
4.733
249,705
-0.01(-0.31%)
Sep 11, 2007
4.762
4.777
4.710
4.748
489,358
+0.05(+1.01%)
Sep 10, 2007
4.670
4.723
4.670
4.700
411,752
+0.02(+0.53%)
Sep 07, 2007
4.738
4.738
4.656
4.675
396,070
-0.05(-1.05%)
Sep 06, 2007
4.753
4.758
4.698
4.725
382,399
+0.02(+0.48%)
Sep 05, 2007
4.665
4.740
4.665
4.703
395,266
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.