Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.28%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.551 4.551 4.434 4.464 617,628 +0.05(+1.07%)
Nov 29, 2007 4.412 4.437 4.372 4.417 565,017 +0.03(+0.62%)
Nov 28, 2007 4.263 4.414 4.263 4.389 717,551 +0.12(+2.86%)
Nov 27, 2007 4.312 4.312 4.205 4.268 878,227 +0.03(+0.76%)
Nov 26, 2007 4.340 4.340 4.235 4.235 630,898 -0.04(-0.99%)
Nov 23, 2007 4.245 4.352 4.245 4.278 375,165 +0.04(+0.88%)
Nov 21, 2007 4.198 4.270 4.198 4.240 655,225 -0.02(-0.41%)
Nov 20, 2007 4.273 4.315 4.215 4.258 778,268 -0.04(-1.04%)
Nov 19, 2007 4.355 4.365 4.295 4.302 510,472 -0.05(-1.14%)
Nov 16, 2007 4.399 4.399 4.330 4.352 411,752 +0.01(+0.23%)
Nov 15, 2007 4.725 4.725 4.332 4.342 543,111 -0.03(-0.68%)
Nov 14, 2007 4.494 4.494 4.372 4.372 536,565 -0.01(-0.23%)
Nov 13, 2007 4.327 4.389 4.310 4.382 679,552 +0.09(+2.14%)
Nov 12, 2007 4.292 4.340 4.285 4.290 394,767 -0.04(-0.86%)
Nov 09, 2007 4.287 4.367 4.287 4.327 621,014 -0.05(-1.14%)
Nov 08, 2007 4.521 4.521 4.317 4.377 745,296 -0.10(-2.17%)
Nov 07, 2007 4.618 4.618 4.474 4.474 604,520 -0.09(-2.07%)
Nov 06, 2007 4.700 4.700 4.541 4.568 358,880 +0.01(+0.27%)
Nov 05, 2007 4.514 4.598 4.514 4.556 449,550 -0.04(-0.97%)
Nov 02, 2007 4.670 4.670 4.591 4.601 422,609 -0.03(-0.75%)
Nov 01, 2007 4.693 4.695 4.636 4.636 341,786 -0.07(-1.53%)
Oct 31, 2007 4.703 4.720 4.675 4.708 343,797 +0.04(+0.96%)
Oct 30, 2007 4.661 4.680 4.641 4.663 379,584 +0.00(+0.00%)
Oct 29, 2007 4.700 4.718 4.658 4.663 355,056 +0.01(+0.27%)
Oct 26, 2007 4.648 4.675 4.646 4.651 264,583 +0.03(+0.65%)
Oct 25, 2007 4.601 4.623 4.564 4.621 300,772 +0.04(+0.87%)
Oct 24, 2007 4.583 4.616 4.549 4.581 386,822 -0.01(-0.16%)
Oct 23, 2007 4.586 4.628 4.539 4.588 480,511 +0.01(+0.33%)
Oct 22, 2007 4.546 4.601 4.546 4.573 345,405 -0.07(-1.60%)
Oct 19, 2007 4.735 4.735 4.631 4.648 485,739 -0.08(-1.74%)
Oct 18, 2007 4.733 4.738 4.715 4.730 279,058 -0.01(-0.16%)
Oct 17, 2007 4.775 4.785 4.713 4.738 301,576 +0.01(+0.21%)
Oct 16, 2007 4.730 4.750 4.725 4.728 300,973 -0.01(-0.31%)
Oct 15, 2007 4.775 4.786 4.728 4.743 349,024 -0.02(-0.47%)
Oct 12, 2007 4.762 4.797 4.762 4.765 273,831 +0.00(+0.10%)
Oct 11, 2007 4.815 4.830 4.733 4.760 850,847 -0.06(-1.19%)
Oct 10, 2007 4.854 4.854 4.815 4.817 179,337 -0.02(-0.41%)
Oct 09, 2007 4.815 4.852 4.815 4.837 239,652 +0.02(+0.46%)
Oct 08, 2007 4.845 4.850 4.815 4.815 207,886 -0.02(-0.41%)
Oct 05, 2007 4.820 4.850 4.810 4.835 220,351 +0.05(+0.99%)
Oct 04, 2007 4.820 4.820 4.787 4.787 264,583 +0.01(+0.16%)
Oct 03, 2007 4.820 4.837 4.780 4.780 347,416 -0.02(-0.36%)
Oct 02, 2007 4.822 4.825 4.790 4.797 303,184 +0.00(+0.00%)
Oct 01, 2007 4.787 4.802 4.777 4.797 304,608 +0.03(+0.68%)
Sep 28, 2007 4.790 4.792 4.755 4.765 345,807 +0.01(+0.31%)
Sep 27, 2007 4.748 4.767 4.733 4.750 276,244 +0.03(+0.63%)
Sep 26, 2007 4.733 4.743 4.705 4.720 300,852 +0.01(+0.16%)
Sep 25, 2007 4.698 4.733 4.673 4.713 401,699 +0.02(+0.48%)
Sep 24, 2007 4.755 4.758 4.690 4.690 451,319 -0.03(-0.68%)
Sep 21, 2007 4.683 4.723 4.680 4.723 398,885 +0.04(+0.90%)
Sep 20, 2007 4.725 4.725 4.663 4.680 347,014 -0.04(-0.90%)
Sep 19, 2007 4.775 4.800 4.713 4.723 518,711 -0.06(-1.25%)
Sep 18, 2007 4.700 4.787 4.678 4.782 376,769 +0.11(+2.29%)
Sep 17, 2007 4.725 4.725 4.661 4.675 336,559 -0.04(-0.90%)
Sep 14, 2007 4.720 4.748 4.703 4.718 265,789 -0.03(-0.68%)
Sep 13, 2007 4.787 4.787 4.748 4.750 252,319 +0.02(+0.37%)
Sep 12, 2007 4.787 4.787 4.733 4.733 249,705 -0.01(-0.31%)
Sep 11, 2007 4.762 4.777 4.710 4.748 489,358 +0.05(+1.01%)
Sep 10, 2007 4.670 4.723 4.670 4.700 411,752 +0.02(+0.53%)
Sep 07, 2007 4.738 4.738 4.656 4.675 396,070 -0.05(-1.05%)
Sep 06, 2007 4.753 4.758 4.698 4.725 382,399 +0.02(+0.48%)
Sep 05, 2007 4.665 4.740 4.665 4.703 395,266 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.