Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.82 USD -0.03 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 17.45 17.51 17.38 17.44 57,700 -0.08(-0.46%)
Nov 27, 2019 17.40 17.52 17.35 17.52 97,100 +0.12(+0.69%)
Nov 26, 2019 17.40 17.47 17.37 17.40 79,654 -0.03(-0.17%)
Nov 25, 2019 17.38 17.52 17.30 17.43 126,155 +0.07(+0.40%)
Nov 22, 2019 17.42 17.50 17.30 17.36 77,700 -0.10(-0.57%)
Nov 21, 2019 17.48 17.48 17.31 17.46 75,107 -0.15(-0.85%)
Nov 20, 2019 17.46 17.61 17.42 17.61 140,617 +0.08(+0.46%)
Nov 19, 2019 17.35 17.53 17.35 17.53 94,176 +0.18(+1.04%)
Nov 18, 2019 17.35 17.44 17.30 17.35 109,864 +0.00(+0.00%)
Nov 15, 2019 17.37 17.42 17.28 17.35 73,900 +0.01(+0.06%)
Nov 14, 2019 17.28 17.34 17.26 17.34 66,014 +0.04(+0.23%)
Nov 13, 2019 17.22 17.31 17.21 17.30 80,086 +0.04(+0.23%)
Nov 12, 2019 17.17 17.30 17.11 17.26 134,018 +0.10(+0.58%)
Nov 11, 2019 17.07 17.16 17.07 17.16 53,121 +0.01(+0.06%)
Nov 08, 2019 17.05 17.26 17.05 17.15 164,400 +0.10(+0.59%)
Nov 07, 2019 17.16 17.21 17.02 17.05 100,796 -0.05(-0.29%)
Nov 06, 2019 17.06 17.14 17.05 17.10 106,493 +0.03(+0.18%)
Nov 05, 2019 17.06 17.10 17.00 17.07 72,553 -0.01(-0.06%)
Nov 04, 2019 17.09 17.14 17.07 17.08 70,414 +0.00(+0.00%)
Nov 01, 2019 17.16 17.17 17.00 17.08 143,000 -0.04(-0.23%)
Oct 31, 2019 17.06 17.14 17.01 17.12 126,994 +0.10(+0.59%)
Oct 30, 2019 16.92 17.03 16.88 17.02 75,872 +0.10(+0.59%)
Oct 29, 2019 16.94 16.99 16.88 16.92 110,881 -0.01(-0.06%)
Oct 28, 2019 16.93 16.96 16.87 16.93 66,535 +0.06(+0.36%)
Oct 25, 2019 16.85 16.92 16.80 16.87 63,600 +0.01(+0.06%)
Oct 24, 2019 16.88 16.90 16.81 16.86 88,598 +0.04(+0.24%)
Oct 23, 2019 16.75 16.89 16.70 16.82 65,111 -0.05(-0.30%)
Oct 22, 2019 16.93 16.95 16.83 16.87 102,885 +0.01(+0.06%)
Oct 21, 2019 16.95 16.97 16.83 16.86 126,122 -0.06(-0.35%)
Oct 18, 2019 16.83 16.93 16.81 16.92 84,900 +0.06(+0.36%)
Oct 17, 2019 16.82 16.86 16.71 16.86 66,163 +0.08(+0.48%)
Oct 16, 2019 16.76 16.81 16.73 16.78 55,649 -0.04(-0.24%)
Oct 15, 2019 16.75 16.86 16.71 16.82 80,989 +0.05(+0.30%)
Oct 14, 2019 16.72 16.85 16.70 16.77 80,937 +0.06(+0.36%)
Oct 11, 2019 16.76 16.80 16.68 16.71 89,700 +0.06(+0.36%)
Oct 10, 2019 16.58 16.65 16.50 16.65 77,974 +0.09(+0.54%)
Oct 09, 2019 16.52 16.69 16.48 16.56 104,553 +0.10(+0.61%)
Oct 08, 2019 16.48 16.57 16.39 16.46 116,301 -0.05(-0.30%)
Oct 07, 2019 16.49 16.57 16.48 16.51 94,194 +0.01(+0.06%)
Oct 04, 2019 16.48 16.58 16.43 16.50 113,700 +0.07(+0.43%)
Oct 03, 2019 16.49 16.54 16.27 16.43 151,876 -0.09(-0.54%)
Oct 02, 2019 16.58 16.60 16.41 16.52 139,697 -0.17(-1.02%)
Oct 01, 2019 16.66 16.75 16.62 16.69 77,138 +0.04(+0.24%)
Sep 30, 2019 16.82 16.83 16.65 16.65 121,173 -0.16(-0.95%)
Sep 27, 2019 16.80 16.85 16.72 16.81 84,200 -0.01(-0.06%)
Sep 26, 2019 16.75 16.84 16.70 16.82 66,481 +0.09(+0.54%)
Sep 25, 2019 16.69 16.74 16.56 16.73 91,823 +0.03(+0.18%)
Sep 24, 2019 16.97 17.00 16.70 16.70 136,625 -0.31(-1.82%)
Sep 23, 2019 17.10 17.15 16.92 17.01 117,160 -0.12(-0.73%)
Sep 20, 2019 17.10 17.16 17.00 17.14 81,800 -0.01(-0.09%)
Sep 19, 2019 17.14 17.19 17.06 17.15 72,876 +0.11(+0.65%)
Sep 18, 2019 17.12 17.14 17.00 17.04 71,751 -0.04(-0.23%)
Sep 17, 2019 17.03 17.14 16.95 17.08 86,462 +0.03(+0.18%)
Sep 16, 2019 17.03 17.11 17.02 17.05 64,947 +0.04(+0.24%)
Sep 13, 2019 17.05 17.11 16.98 17.01 105,700 +0.02(+0.12%)
Sep 12, 2019 16.93 17.00 16.92 16.99 83,592 +0.11(+0.65%)
Sep 11, 2019 16.78 16.88 16.68 16.88 95,549 +0.13(+0.78%)
Sep 10, 2019 16.83 16.83 16.60 16.75 108,339 -0.03(-0.18%)
Sep 09, 2019 16.92 16.92 16.75 16.78 124,662 -0.07(-0.42%)
Sep 06, 2019 16.85 16.94 16.84 16.85 75,900 +0.02(+0.12%)
Sep 05, 2019 16.72 16.87 16.70 16.83 93,742 +0.24(+1.45%)
Sep 04, 2019 16.59 16.61 16.50 16.59 85,077 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.