Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.421 3.436 3.351 3.379 681,737 +0.01(+0.19%)
Dec 30, 2008 3.265 3.373 3.265 3.373 574,077 +0.08(+2.40%)
Dec 29, 2008 3.281 3.332 3.256 3.294 444,643 -0.01(-0.38%)
Dec 26, 2008 3.291 3.383 3.265 3.307 372,216 -0.01(-0.19%)
Dec 24, 2008 3.303 3.329 3.284 3.313 181,173 +0.06(+1.85%)
Dec 23, 2008 3.215 3.326 3.177 3.253 858,417 +0.03(+1.08%)
Dec 22, 2008 3.148 3.250 3.148 3.218 671,160 -0.05(-1.45%)
Dec 19, 2008 3.202 3.294 3.202 3.265 533,975 +0.05(+1.68%)
Dec 18, 2008 3.186 3.262 3.186 3.212 666,730 +0.01(+0.30%)
Dec 17, 2008 3.139 3.357 3.139 3.202 540,129 -0.02(-0.69%)
Dec 16, 2008 3.088 3.307 3.088 3.224 430,580 +0.13(+4.20%)
Dec 15, 2008 3.167 3.307 3.056 3.094 555,107 -0.07(-2.20%)
Dec 12, 2008 3.009 3.212 3.006 3.164 507,402 +0.02(+0.50%)
Dec 11, 2008 3.142 3.259 3.136 3.148 427,388 -0.07(-2.07%)
Dec 10, 2008 3.246 3.303 3.132 3.215 481,872 -0.04(-1.26%)
Dec 09, 2008 3.202 3.288 3.193 3.256 413,830 -0.04(-1.25%)
Dec 08, 2008 3.231 3.354 3.231 3.297 402,593 +0.08(+2.56%)
Dec 05, 2008 3.044 3.231 3.000 3.215 392,894 +0.13(+4.21%)
Dec 04, 2008 3.072 3.183 3.047 3.085 489,235 -0.07(-2.21%)
Dec 03, 2008 3.069 3.189 3.047 3.155 412,125 -0.01(-0.30%)
Dec 02, 2008 3.041 3.212 3.028 3.164 324,998 +0.12(+3.85%)
Dec 01, 2008 3.421 3.421 3.037 3.047 430,268 -0.41(-11.82%)
Nov 28, 2008 3.322 3.471 3.317 3.455 190,235 +0.22(+6.96%)
Nov 26, 2008 3.028 3.231 2.977 3.231 456,032 +0.22(+7.26%)
Nov 25, 2008 2.955 3.028 2.949 3.012 409,833 +0.06(+2.04%)
Nov 24, 2008 2.765 3.009 2.727 2.952 487,413 +0.32(+12.02%)
Nov 21, 2008 2.695 2.727 2.451 2.635 798,418 -0.07(-2.69%)
Nov 20, 2008 2.854 2.914 2.692 2.708 1,081,057 -0.31(-10.38%)
Nov 19, 2008 3.170 3.303 3.022 3.022 499,297 -0.22(-6.84%)
Nov 18, 2008 3.345 3.348 3.212 3.243 420,644 -0.07(-2.01%)
Nov 17, 2008 3.370 3.408 3.262 3.310 541,079 -0.14(-4.04%)
Nov 14, 2008 3.490 3.544 3.411 3.449 643,526 -0.16(-4.47%)
Nov 13, 2008 3.452 3.623 3.379 3.611 474,998 +0.09(+2.43%)
Nov 12, 2008 3.642 3.671 3.516 3.525 412,852 -0.16(-4.38%)
Nov 11, 2008 3.750 3.782 3.642 3.687 481,967 -0.15(-3.88%)
Nov 10, 2008 3.972 4.022 3.721 3.835 402,884 +0.02(+0.50%)
Nov 07, 2008 3.775 3.905 3.753 3.816 472,592 +0.03(+0.75%)
Nov 06, 2008 3.959 3.959 3.785 3.788 569,268 -0.18(-4.63%)
Nov 05, 2008 4.428 4.428 3.959 3.972 863,037 -0.15(-3.69%)
Nov 04, 2008 4.038 4.181 3.972 4.124 904,168 +0.17(+4.24%)
Nov 03, 2008 3.655 3.991 3.655 3.956 1,484,285 +0.30(+8.23%)
Oct 31, 2008 3.630 3.706 3.535 3.655 444,823 +0.11(+3.04%)
Oct 30, 2008 3.493 3.547 3.471 3.547 289,859 +0.13(+3.70%)
Oct 29, 2008 3.338 3.481 3.319 3.421 527,114 +0.11(+3.45%)
Oct 28, 2008 3.231 3.307 3.120 3.307 501,716 +0.14(+4.40%)
Oct 27, 2008 3.183 3.354 3.167 3.167 394,450 -0.14(-4.12%)
Oct 24, 2008 3.294 3.379 3.240 3.303 599,481 -0.16(-4.66%)
Oct 23, 2008 3.636 3.636 3.357 3.465 464,825 -0.04(-1.26%)
Oct 22, 2008 3.721 3.721 3.459 3.509 491,796 -0.22(-5.86%)
Oct 21, 2008 3.737 3.775 3.693 3.728 587,338 -0.01(-0.17%)
Oct 20, 2008 3.633 3.753 3.633 3.734 626,597 +0.18(+5.08%)
Oct 17, 2008 3.452 3.647 3.310 3.554 630,613 +0.13(+3.89%)
Oct 16, 2008 3.408 3.440 3.094 3.421 712,768 +0.02(+0.65%)
Oct 15, 2008 3.481 3.492 3.389 3.398 513,746 -0.23(-6.23%)
Oct 14, 2008 3.978 3.978 3.535 3.624 956,618 +0.24(+6.94%)
Oct 13, 2008 3.164 5.688 3.136 3.389 1,025,575 +0.54(+19.15%)
Oct 10, 2008 2.220 2.850 1.992 2.844 1,894,993 -0.13(-4.37%)
Oct 09, 2008 3.218 3.297 2.968 2.974 1,004,478 -0.33(-10.06%)
Oct 08, 2008 3.326 3.341 2.903 3.307 1,456,263 -0.15(-4.39%)
Oct 07, 2008 3.956 3.959 3.329 3.459 997,595 -0.23(-6.27%)
Oct 06, 2008 4.130 4.178 3.541 3.690 1,382,100 -0.64(-14.71%)
Oct 03, 2008 4.314 4.418 4.314 4.326 327,909 -0.00(-0.07%)
Oct 02, 2008 4.434 4.434 4.323 4.330 444,160 -0.16(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.