Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.57
-0.13 (-0.62%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.261
4.284
4.247
4.265
525,471
+0.01(+0.27%)
Feb 28, 2012
4.231
4.258
4.223
4.254
298,463
+0.02(+0.45%)
Feb 27, 2012
4.216
4.242
4.212
4.235
401,354
-0.01(-0.27%)
Feb 24, 2012
4.216
4.246
4.216
4.246
512,446
+0.02(+0.54%)
Feb 23, 2012
4.200
4.227
4.189
4.223
416,792
+0.03(+0.82%)
Feb 22, 2012
4.204
4.216
4.189
4.189
433,833
-0.02(-0.36%)
Feb 21, 2012
4.212
4.231
4.198
4.204
313,854
+0.00(+0.09%)
Feb 17, 2012
4.216
4.217
4.189
4.200
341,206
-0.01(-0.16%)
Feb 16, 2012
4.177
4.211
4.173
4.207
461,736
+0.03(+0.82%)
Feb 15, 2012
4.188
4.200
4.166
4.173
466,065
+0.00(+0.00%)
Feb 14, 2012
4.169
4.173
4.151
4.173
354,302
-0.01(-0.27%)
Feb 13, 2012
4.196
4.207
4.169
4.185
627,181
+0.01(+0.18%)
Feb 10, 2012
4.181
4.185
4.169
4.177
513,362
-0.02(-0.54%)
Feb 09, 2012
4.181
4.215
4.169
4.200
474,800
+0.02(+0.45%)
Feb 08, 2012
4.162
4.185
4.162
4.181
494,316
+0.02(+0.36%)
Feb 07, 2012
4.158
4.169
4.143
4.166
498,783
+0.00(+0.09%)
Feb 06, 2012
4.124
4.166
4.124
4.162
786,212
+0.03(+0.64%)
Feb 03, 2012
4.128
4.143
4.117
4.135
572,330
+0.04(+0.92%)
Feb 02, 2012
4.105
4.105
4.086
4.098
629,708
-0.00(-0.09%)
Feb 01, 2012
4.094
4.128
4.088
4.101
694,940
+0.03(+0.74%)
Jan 31, 2012
4.105
4.105
4.056
4.071
451,113
+0.01(+0.28%)
Jan 30, 2012
4.014
4.060
3.995
4.060
583,563
+0.02(+0.47%)
Jan 27, 2012
4.018
4.048
4.018
4.041
528,213
-0.01(-0.19%)
Jan 26, 2012
4.075
4.120
4.048
4.048
618,216
-0.02(-0.47%)
Jan 25, 2012
4.022
4.075
4.003
4.067
631,299
+0.04(+1.03%)
Jan 24, 2012
4.014
4.033
3.992
4.026
628,637
-0.01(-0.19%)
Jan 23, 2012
4.029
4.045
4.003
4.033
711,406
+0.02(+0.47%)
Jan 20, 2012
3.995
4.018
3.980
4.014
358,745
+0.02(+0.40%)
Jan 19, 2012
3.991
4.013
3.987
3.998
319,596
+0.01(+0.28%)
Jan 18, 2012
3.927
3.995
3.925
3.987
528,461
+0.06(+1.43%)
Jan 17, 2012
3.957
3.968
3.931
3.931
604,459
-0.00(-0.10%)
Jan 13, 2012
3.931
3.938
3.905
3.935
475,713
-0.01(-0.29%)
Jan 12, 2012
3.935
3.953
3.916
3.946
454,532
+0.02(+0.38%)
Jan 11, 2012
3.927
3.950
3.927
3.931
408,439
-0.02(-0.57%)
Jan 10, 2012
3.953
3.965
3.938
3.953
509,878
+0.02(+0.57%)
Jan 09, 2012
3.901
3.935
3.897
3.931
583,594
+0.03(+0.87%)
Jan 06, 2012
3.871
3.901
3.867
3.897
554,132
+0.03(+0.68%)
Jan 05, 2012
3.852
3.878
3.845
3.871
510,708
+0.00(+0.10%)
Jan 04, 2012
3.860
3.871
3.826
3.867
419,593
+0.04(+0.98%)
Dec 30, 2011
3.781
3.852
3.781
3.830
1,190,376
+0.03(+0.89%)
Dec 29, 2011
3.762
3.800
3.762
3.796
700,588
+0.03(+0.80%)
Dec 28, 2011
3.792
3.796
3.751
3.766
593,544
-0.03(-0.79%)
Dec 27, 2011
3.766
3.811
3.766
3.796
538,424
+0.00(+0.10%)
Dec 23, 2011
3.770
3.796
3.770
3.792
603,491
+0.02(+0.60%)
Dec 21, 2011
3.758
3.770
3.732
3.770
533,822
+0.01(+0.22%)
Dec 20, 2011
3.732
3.773
3.732
3.761
750,265
+0.07(+1.81%)
Dec 19, 2011
3.717
3.728
3.691
3.694
617,384
-0.02(-0.60%)
Dec 16, 2011
3.717
3.735
3.702
3.717
639,371
+0.00(+0.10%)
Dec 15, 2011
3.732
3.747
3.709
3.713
499,858
-0.00(-0.10%)
Dec 14, 2011
3.728
3.743
3.702
3.717
494,824
-0.03(-0.89%)
Dec 13, 2011
3.787
3.810
3.735
3.750
454,593
-0.01(-0.30%)
Dec 12, 2011
3.791
3.795
3.747
3.761
514,440
-0.06(-1.65%)
Dec 09, 2011
3.802
3.839
3.802
3.825
430,672
+0.04(+1.18%)
Dec 08, 2011
3.828
3.839
3.773
3.780
345,230
-0.08(-2.12%)
Dec 07, 2011
3.836
3.869
3.819
3.862
482,405
+0.00(+0.10%)
Dec 06, 2011
3.817
3.865
3.817
3.858
696,845
+0.02(+0.58%)
Dec 05, 2011
3.836
3.851
3.821
3.836
667,451
+0.03(+0.68%)
Dec 02, 2011
3.825
3.843
3.810
3.810
564,626
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.