Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.84 +0.48 (+2.24%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.044 5.049 5.007 5.015 281,818 +0.01(+0.15%)
Mar 29, 2007 5.012 5.025 5.002 5.007 228,751 +0.01(+0.15%)
Mar 28, 2007 5.000 5.008 4.975 5.000 219,504 +0.00(+0.05%)
Mar 27, 2007 4.975 5.012 4.952 4.997 558,812 +0.02(+0.45%)
Mar 26, 2007 5.025 5.025 4.967 4.975 545,143 -0.03(-0.65%)
Mar 23, 2007 4.992 5.052 4.980 5.007 500,921 +0.01(+0.30%)
Mar 22, 2007 5.000 5.032 4.982 4.992 474,789 +0.01(+0.25%)
Mar 21, 2007 4.960 4.997 4.935 4.980 508,961 -0.00(-0.05%)
Mar 20, 2007 4.970 4.995 4.962 4.982 422,526 +0.01(+0.25%)
Mar 19, 2007 4.965 4.985 4.960 4.970 373,881 +0.01(+0.15%)
Mar 16, 2007 4.915 4.982 4.915 4.962 330,061 +0.03(+0.71%)
Mar 15, 2007 4.898 4.962 4.898 4.928 283,828 +0.02(+0.51%)
Mar 14, 2007 4.895 4.920 4.860 4.903 678,213 -0.02(-0.35%)
Mar 13, 2007 4.985 4.980 4.913 4.920 332,473 -0.06(-1.30%)
Mar 12, 2007 4.960 4.987 4.933 4.985 363,831 +0.05(+1.06%)
Mar 09, 2007 4.923 4.938 4.910 4.933 216,690 +0.02(+0.46%)
Mar 08, 2007 4.890 4.972 4.890 4.910 412,073 +0.01(+0.30%)
Mar 07, 2007 4.811 4.920 4.798 4.895 579,315 +0.09(+1.97%)
Mar 06, 2007 4.761 4.813 4.761 4.801 653,287 +0.04(+0.94%)
Mar 05, 2007 4.766 4.801 4.734 4.756 826,157 -0.07(-1.49%)
Mar 02, 2007 4.885 4.925 4.828 4.828 387,952 -0.06(-1.27%)
Mar 01, 2007 4.850 4.915 4.838 4.890 554,591 -0.07(-1.50%)
Feb 28, 2007 4.957 4.975 4.900 4.965 394,786 +0.04(+0.81%)
Feb 27, 2007 4.985 4.985 4.890 4.925 527,856 -0.06(-1.20%)
Feb 26, 2007 4.985 5.000 4.962 4.985 419,712 +0.02(+0.35%)
Feb 23, 2007 4.952 4.982 4.952 4.967 534,691 +0.01(+0.15%)
Feb 22, 2007 4.962 4.987 4.952 4.960 738,114 -0.02(-0.45%)
Feb 21, 2007 4.975 4.985 4.950 4.982 651,679 +0.00(+0.00%)
Feb 20, 2007 4.977 5.002 4.975 4.982 500,519 -0.01(-0.15%)
Feb 16, 2007 5.007 5.007 4.975 4.990 618,311 -0.07(-1.47%)
Feb 15, 2007 5.022 5.097 5.017 5.064 635,196 +0.05(+0.94%)
Feb 14, 2007 4.987 5.035 4.987 5.017 571,850 +0.02(+0.35%)
Feb 13, 2007 4.985 5.010 4.985 5.000 506,549 +0.01(+0.30%)
Feb 12, 2007 5.010 5.052 4.980 4.985 371,272 -0.02(-0.50%)
Feb 09, 2007 5.032 5.064 5.007 5.010 496,498 -0.03(-0.59%)
Feb 08, 2007 5.020 5.049 5.017 5.040 345,740 +0.01(+0.20%)
Feb 07, 2007 5.017 5.057 5.015 5.030 617,105 +0.02(+0.35%)
Feb 06, 2007 4.995 5.069 4.995 5.012 728,868 -0.06(-1.13%)
Feb 05, 2007 5.059 5.077 5.052 5.069 593,788 +0.01(+0.30%)
Feb 02, 2007 5.032 5.087 5.030 5.054 494,890 +0.00(+0.00%)
Feb 01, 2007 5.030 5.057 5.025 5.054 594,592 +0.02(+0.49%)
Jan 31, 2007 5.022 5.030 4.995 5.030 373,479 +0.02(+0.35%)
Jan 30, 2007 5.012 5.040 4.997 5.012 569,265 +0.01(+0.15%)
Jan 29, 2007 4.977 5.010 4.972 5.005 478,407 +0.04(+0.85%)
Jan 26, 2007 4.972 4.990 4.940 4.962 626,754 +0.00(+0.10%)
Jan 25, 2007 4.992 5.007 4.938 4.957 850,279 -0.02(-0.45%)
Jan 24, 2007 4.975 5.020 4.967 4.980 539,917 +0.00(+0.00%)
Jan 23, 2007 5.002 5.052 4.975 4.980 699,118 -0.02(-0.40%)
Jan 22, 2007 5.097 5.097 4.987 5.000 663,338 -0.14(-2.66%)
Jan 19, 2007 5.141 5.149 5.112 5.137 410,867 -0.00(-0.10%)
Jan 18, 2007 5.112 5.156 5.102 5.141 569,265 +0.02(+0.34%)
Jan 17, 2007 5.072 5.149 5.067 5.124 497,704 +0.05(+1.08%)
Jan 16, 2007 5.052 5.085 5.049 5.069 560,420 +0.01(+0.20%)
Jan 12, 2007 5.074 5.084 5.037 5.059 459,110 -0.00(-0.05%)
Jan 11, 2007 5.059 5.122 5.047 5.062 467,151 +0.00(+0.05%)
Jan 10, 2007 5.052 5.072 5.027 5.059 460,718 +0.01(+0.20%)
Jan 09, 2007 5.015 5.049 5.010 5.049 400,013 +0.01(+0.15%)
Jan 08, 2007 5.062 5.062 4.980 5.042 503,735 -0.01(-0.15%)
Jan 05, 2007 5.015 5.049 5.005 5.049 344,936 +0.03(+0.54%)
Jan 04, 2007 5.064 5.099 5.022 5.022 555,998 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.